País: China Bolsa: Shenzhen Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- China (40)
Shenzhen (40)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (45)
- Shenzhen (40)
Imobiliário (40)
- {{item.name}}
- Todos os setores
- Imobiliário (40)
Imóveis-Construção (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $9.17 1.28 USD |
-0.11
|
$102.87B 14.3B USD | $289.78M 40.29M USD | $8.93 1.24 USD | $9.31 1.29 USD | $102.87B 14.3B USD | 10.54 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.71 1.49 USD |
-0.74
|
$97.04B 13.49B USD | $72.96M 10.14M USD | $10.58 1.47 USD | $10.91 1.52 USD | $97.04B 13.49B USD | 16.22 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.89 1.38 USD |
-2.47
|
$30.77B 4.28B USD | $120.16M 16.71M USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.77B 4.28B USD | 11.77 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.07 1.4 USD |
0
|
$20.81B 2.89B USD | $7.27M 1.01M USD | $10.03 1.39 USD | $10.24 1.42 USD | $20.81B 2.89B USD | 22.37 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.15 1.41 USD |
-0.78
|
$13.68B 1.9B USD | $3.3M 459.51K USD | $10.11 1.41 USD | $10.25 1.43 USD | $13.68B 1.9B USD | 14.92 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.93 0.41 USD |
+1.38
|
$12.56B 1.75B USD | $25.77M 3.58M USD | $2.89 0.4 USD | $2.97 0.41 USD | $12.56B 1.75B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
0
|
$9.74B 1.35B USD | $33.6M 4.67M USD | $3.23 0.45 USD | $3.32 0.46 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.12 0.29 USD |
-3.2
|
$9.22B 1.28B USD | $327.76M 45.57M USD | $2.04 0.28 USD | $2.16 0.3 USD | $9.22B 1.28B USD | 8.48 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.45 0.2 USD |
-5.23
|
$7.74B 1.08B USD | $205.21M 28.53M USD | $1.45 0.2 USD | $1.51 0.21 USD | $7.74B 1.08B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.47 1.73 USD |
-1.19
|
$7.24B 1.01B USD | $3.71M 515.64K USD | $12.41 1.73 USD | $12.61 1.75 USD | $7.24B 1.01B USD | 249.40 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-0.89
|
$6.77B 940.94M USD | $23.83M 3.31M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.21 0.59 USD |
+0.72
|
$5.68B 790.25M USD | $16.88M 2.35M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.68B 790.25M USD | 0 | -$0.61 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
+2.65
|
$5.16B 718.03M USD | $12.7M 1.77M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.02 0.51 USD |
-0.25
|
$5.54B 707.88M USD | $29.9K 3.82K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.54B 707.88M USD | 4.84 | $0.83 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.05 1.26 USD |
-0.44
|
$5.03B 699.2M USD | $5.18M 720.4K USD | $9 1.25 USD | $9.15 1.27 USD | $5.03B 699.2M USD | 11.90 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.07 0.84 USD |
+4.3
|
$4.88B 677.97M USD | $35.88M 4.99M USD | $5.78 0.8 USD | $6.19 0.86 USD | $4.88B 677.97M USD | 37.93 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6 0.83 USD |
+1.52
|
$4.85B 675M USD | $2.56M 355.67K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.85B 675M USD | 18.18 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.96 0.41 USD |
+1.03
|
$4.65B 646.47M USD | $31.19M 4.34M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.65B 646.47M USD | 24.66 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.68 0.37 USD |
-1.11
|
$4.33B 602.65M USD | $78.31M 10.89M USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.33B 602.65M USD | 6.09 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.52 0.49 USD |
-1.4
|
$3.91B 543.19M USD | $36.56M 5.08M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.91B 543.19M USD | 352.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.2 0.31 USD |
+0.91
|
$3.82B 530.49M USD | $130.02M 18.08M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.82B 530.49M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.29 0.46 USD |
+5.11
|
$3.62B 503.41M USD | $43.24M 6.01M USD | $3.1 0.43 USD | $3.44 0.48 USD | $3.62B 503.41M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
+10.08
|
$3.5B 486.88M USD | $26.9M 3.74M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.5B 486.88M USD | 34.58 | $0.12 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.2 0.72 USD |
+0.78
|
$3.46B 480.69M USD | $14.26M 1.98M USD | $5.13 0.71 USD | $5.24 0.73 USD | $3.46B 480.69M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.64 0.37 USD |
-1.86
|
$3.4B 473.24M USD | $27.91M 3.88M USD | $2.64 0.37 USD | $2.71 0.38 USD | $3.4B 473.24M USD | 88.00 | $0.03 0.004 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.43
|
$2.84B 395.11M USD | $8.08M 1.12M USD | $11.57 1.61 USD | $11.85 1.65 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
-4.42
|
$2.93B 374.59M USD | $443.28K 56.68K USD | $1.07 0.14 USD | $1.12 0.14 USD | $2.93B 374.59M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.44 0.34 USD |
-7.22
|
$2.59B 360M USD | $60.81M 8.46M USD | $2.41 0.34 USD | $2.52 0.35 USD | $2.59B 360M USD | 0 | -$0.98 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.61 0.36 USD |
-5.09
|
$2.42B 337.14M USD | $6.09M 846.44K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 337.14M USD | 65.25 | $0.04 0.005 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.91 0.4 USD |
-0.34
|
$2.25B 313.23M USD | $17.17M 2.39M USD | $2.88 0.4 USD | $2.95 0.41 USD | $2.25B 313.23M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.38 0.33 USD |
+3.48
|
$1.96B 272.94M USD | $6.37M 885.14K USD | $2.31 0.32 USD | $2.42 0.34 USD | $1.96B 272.94M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.12 0.29 USD |
-0.93
|
$1.59B 221.05M USD | $13.47M 1.87M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.59B 221.05M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.59 0.36 USD |
-0.77
|
$359.38M 49.97M USD | $6.29M 874.81K USD | $2.49 0.35 USD | $2.73 0.38 USD | $359.38M 49.97M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}