Bolsa: Jakarta Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (42)
Jakarta (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (42)
- {{item.name}}
- Todos os setores
- Imobiliário (42)
Imóveis-Construção (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $222.4K 14.21 USD | $1,985 0.13 USD | $2,030 0.13 USD | $19.98T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $900 0.06 USD |
-1.64
|
$18.82T 1.2B USD | $38.54M 2.46K USD | $890 0.06 USD | $925 0.06 USD | $18.82T 1.2B USD | 4.31 | $208.44 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $379.7K 24.26 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $1.01M 64.47 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
-0.26
|
$7.01T 448.05M USD | $200 0.01 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 8.22 | $460.56 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,300 0.08 USD |
-7.14
|
$6.2T 396.43M USD | $219.2K 14.01 USD | $1,300 0.08 USD | $1,400 0.09 USD | $6.2T 396.43M USD | 50.19 | $25.9 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $520 0.03 USD |
0
|
$2.66T 170.12M USD | $833K 53.23 USD | $520 0.03 USD | $530 0.03 USD | $2.66T 170.12M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $410 0.03 USD |
-2.38
|
$2.62T 167.68M USD | $30.4K 1.94 USD | $410 0.03 USD | $422 0.03 USD | $2.62T 167.68M USD | 94.68 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
-2.02
|
$2.2T 140.7M USD | $16.83M 1.08K USD | $96 0.0061 USD | $100 0.0063 USD | $2.2T 140.7M USD | 3.15 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
0
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
-0.8
|
$967.29B 61.81M USD | $102.1K 6.52 USD | $124 0.0079 USD | $126 0.0080 USD | $967.29B 61.81M USD | 14.41 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $129 0.0082 USD |
0
|
$551.69B 35.25M USD | $21.48M 1.37K USD | $129 0.0082 USD | $132 0.0084 USD | $551.69B 35.25M USD | 4.53 | $28.43 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
-2.78
|
$457.01B 29.2M USD | $2.23M 142.8 USD | $102 0.0065 USD | $107 0.0068 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-8.33
|
$448.54B 28.66M USD | $104.7K 6.69 USD | $33 0.0021 USD | $34 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
0
|
$441.58B 28.22M USD | $1.63M 104.14 USD | $113 0.0072 USD | $115 0.0073 USD | $441.58B 28.22M USD | 5.86 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
+1.61
|
$393.07B 25.12M USD | $21.1K 1.35 USD | $121 0.0077 USD | $127 0.0081 USD | $393.07B 25.12M USD | 4.37 | $28.79 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
+3.77
|
$346.5B 22.14M USD | $1.59M 101.33 USD | $210 0.01 USD | $222 0.01 USD | $346.5B 22.14M USD | 880.00 | $0.25 0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+4.65
|
$298.51B 19.08M USD | $10.72M 685.2 USD | $45 0.0028 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $204 0.01 USD |
+0.99
|
$280.5B 17.92M USD | $5.76M 368.27 USD | $202 0.01 USD | $206 0.01 USD | $280.5B 17.92M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $200 0.01 USD |
-1.96
|
$200B 12.78M USD | $145.3K 9.28 USD | $200 0.01 USD | $204 0.01 USD | $200B 12.78M USD | 36.71 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
0
|
$140.64B 8.99M USD | $252.7K 16.15 USD | $63 0.0040 USD | $66 0.0042 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $561.3K 35.87 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
0
|
$90.18B 5.76M USD | $143.8K 9.19 USD | $67 0.0042 USD | $70 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $15K 0.96 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $7.42M 474.33 USD | $9 0.00057 USD | $10 0.00063 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $29 0.0018 USD |
0
|
$34.8B 2.22M USD | $16.1K 1.03 USD | $29 0.0018 USD | $29 0.0018 USD | $34.8B 2.22M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $28.4K 1.81 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}