Bolsa: Jakarta Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (32)
Jakarta (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (32)
- {{item.name}}
- Todos os setores
- Imobiliário (32)
Imóveis-Construção (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $111.7K 7.14 USD | $2,140 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $785 0.05 USD |
+0.64
|
$16.42T 1.05B USD | $3.65M 233.43 USD | $770 0.05 USD | $785 0.05 USD | $16.42T 1.05B USD | 5.06 | $155.06 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $237.4K 15.17 USD | $1,050 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $705 0.05 USD |
-0.7
|
$9.1T 581.64M USD | $111.8K 7.14 USD | $705 0.05 USD | $710 0.05 USD | $9.1T 581.64M USD | 7.91 | $89.11 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $910 0.06 USD |
+1.68
|
$4.34T 277.5M USD | $66.1K 4.22 USD | $895 0.06 USD | $920 0.06 USD | $4.34T 277.5M USD | 44.02 | $20.67 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $446 0.03 USD |
+1.83
|
$2.28T 145.91M USD | $286.5K 18.31 USD | $438 0.03 USD | $450 0.03 USD | $2.28T 145.91M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $338 0.02 USD |
-1.74
|
$2.16T 138.23M USD | $16.9K 1.08 USD | $338 0.02 USD | $344 0.02 USD | $2.16T 138.23M USD | 78.06 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
+1.14
|
$2.04T 130.55M USD | $463K 29.59 USD | $89 0.0056 USD | $90 0.0057 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
+2.48
|
$967.29B 61.81M USD | $1K 0.06 USD | $124 0.0079 USD | $124 0.0079 USD | $967.29B 61.81M USD | 14.41 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $107 0.0068 USD |
+1.9
|
$465.71B 29.76M USD | $686.4K 43.86 USD | $105 0.0067 USD | $107 0.0068 USD | $465.71B 29.76M USD | 0 | -$22.96 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
-3.03
|
$434.95B 27.79M USD | $79.4K 5.07 USD | $32 0.0020 USD | $33 0.0021 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $129 0.0082 USD |
+3.2
|
$402.43B 25.72M USD | $657.6K 42.02 USD | $126 0.0080 USD | $135 0.0086 USD | $402.43B 25.72M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $100 0.0063 USD |
0
|
$387.35B 24.75M USD | $93.3K 5.96 USD | $100 0.0063 USD | $101 0.0064 USD | $387.35B 24.75M USD | 5.14 | $19.44 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+2.91
|
$333.9B 21.34M USD | $607.9K 38.85 USD | $204 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $230 0.01 USD |
-0.86
|
$316.25B 20.21M USD | $4.77M 304.7 USD | $228 0.01 USD | $232 0.01 USD | $316.25B 20.21M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $44 0.0028 USD |
-8.33
|
$291.88B 18.65M USD | $4M 255.43 USD | $44 0.0028 USD | $46 0.0029 USD | $291.88B 18.65M USD | 343.74 | $0.13 0.000008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $89 0.0056 USD |
+1.14
|
$195.58B 12.5M USD | $1.15M 73.28 USD | $87 0.0055 USD | $89 0.0056 USD | $195.58B 12.5M USD | 67.68 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $186 0.01 USD |
-0.53
|
$186B 11.89M USD | $122.2K 7.81 USD | $186 0.01 USD | $189 0.01 USD | $186B 11.89M USD | 34.14 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $50.1K 3.2 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+4.17
|
$98.03B 6.26M USD | $440K 28.12 USD | $72 0.0046 USD | $78 0.0049 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $205.3K 13.12 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $247.4K 15.81 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $24 0.0015 USD |
0
|
$28.8B 1.84M USD | $9K 0.58 USD | $23 0.0014 USD | $24 0.0015 USD | $28.8B 1.84M USD | 0 | -$3.56 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}