Bolsa: NSE Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (42)
NSE (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (42)
- {{item.name}}
- Todos os setores
- Imobiliário (42)
Imóveis-Construção (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $663.9 8.03 USD |
+1.58
|
$1.71T 20.7B USD | $2.55M 30.8K USD | $653 7.9 USD | $665 8.05 USD | $1.71T 20.7B USD | 40.95 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,310.2 15.85 USD |
+0.39
|
$1.32T 16B USD | $1.24M 15K USD | $1,272.6 15.4 USD | $1,332.8 16.12 USD | $1.32T 16B USD | 47.35 | $27.67 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,121.4 25.67 USD |
+1.73
|
$657.41B 7.95B USD | $645.62K 7.81K USD | $2,072.5 25.07 USD | $2,126.4 25.73 USD | $657.41B 7.95B USD | 39.89 | $53.18 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,656.8 20.04 USD |
+3.15
|
$630.36B 7.63B USD | $293.96K 3.56K USD | $1,601.3 19.37 USD | $1,663 20.12 USD | $630.36B 7.63B USD | 23.33 | $70.99 0.86 USD | |
| Anant Raj Limited ANANTRAJ.NS | $452.5 5.47 USD |
-1.33
|
$165.57B 2B USD | $2.12M 25.61K USD | $449.6 5.44 USD | $466 5.64 USD | $165.57B 2B USD | 36.40 | $12.43 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $177.33 2.15 USD |
-0.01
|
$102.38B 1.24B USD | $1.21M 14.66K USD | $174.01 2.11 USD | $180.2 2.18 USD | $102.38B 1.24B USD | 24.80 | $7.15 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $334.45 4.05 USD |
-1.17
|
$51.87B 627.53M USD | $351.39K 4.25K USD | $327 3.96 USD | $337.8 4.09 USD | $51.87B 627.53M USD | 108.58 | $3.08 0.04 USD | |
| TARC Limited TARC.NS | $156.65 1.9 USD |
+0.73
|
$47.99B 580.63M USD | $338.05K 4.09K USD | $154.14 1.86 USD | $159.94 1.94 USD | $47.99B 580.63M USD | 0 | -$6.03 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $79.92 0.97 USD |
-1.3
|
$13.98B 169.09M USD | $768.44K 9.3K USD | $79.22 0.96 USD | $81.76 0.99 USD | $13.98B 169.09M USD | 27.27 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.45 0.27 USD |
+1.17
|
$10.33B 124.96M USD | $361.7K 4.38K USD | $21.5 0.26 USD | $23 0.28 USD | $10.33B 124.96M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.58 0.12 USD |
-0.52
|
$3.96B 47.88M USD | $280.82K 3.4K USD | $9.44 0.11 USD | $9.74 0.12 USD | $3.96B 47.88M USD | 18.42 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,024.9 12.4 USD |
+0.19
|
$254.02B 3.07B USD | $200.12K 2.42K USD | $1,011.95 12.24 USD | $1,044 12.63 USD | $254.02B 3.07B USD | 37.37 | $27.42 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,265.3 15.31 USD |
+0.84
|
$139.37B 1.69B USD | $116.7K 1.41K USD | $1,236.7 14.96 USD | $1,269.9 15.36 USD | $139.37B 1.69B USD | 210.18 | $6.02 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,092.8 13.22 USD |
+1.15
|
$94.89B 1.15B USD | $79.82K 965.63 USD | $1,059.3 12.82 USD | $1,096.6 13.27 USD | $94.89B 1.15B USD | 16.69 | $65.47 0.79 USD | |
| Puravankara Limited PURVA.NS | $244.01 2.95 USD |
-0.87
|
$61.56B 744.72M USD | $69.86K 845.15 USD | $240.84 2.91 USD | $249.99 3.02 USD | $61.56B 744.72M USD | 0 | -$4.26 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $406.55 4.92 USD |
+0.98
|
$60.44B 731.17M USD | $144.68K 1.75K USD | $401 4.85 USD | $409.5 4.95 USD | $60.44B 731.17M USD | 29.10 | $13.97 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $814.05 9.85 USD |
-0.26
|
$33.95B 410.69M USD | $32.38K 391.78 USD | $807.9 9.77 USD | $830.05 10.04 USD | $33.95B 410.69M USD | 22.66 | $35.91 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679.35 8.22 USD |
+0.02
|
$31.86B 385.45M USD | $36.79K 445.12 USD | $666.45 8.06 USD | $683.1 8.26 USD | $31.86B 385.45M USD | 45.47 | $14.94 0.18 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $508.3 6.15 USD |
-1.21
|
$27.26B 329.81M USD | $28.12K 340.16 USD | $505.1 6.11 USD | $539.85 6.53 USD | $27.26B 329.81M USD | 14.81 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $192.57 2.33 USD |
-2.59
|
$27.09B 327.74M USD | $374.94K 4.54K USD | $190.82 2.31 USD | $200.87 2.43 USD | $27.09B 327.74M USD | 0 | -$7.43 -0.08 USD | |
| Ashiana Housing Limited ASHIANA.NS | $261.75 3.17 USD |
-0.13
|
$26.67B 322.71M USD | $103.05K 1.25K USD | $260 3.15 USD | $269.85 3.26 USD | $26.67B 322.71M USD | 181.77 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $338.05 4.09 USD |
+0.09
|
$25.97B 314.25M USD | $193.05K 2.34K USD | $335.75 4.06 USD | $344.5 4.17 USD | $25.97B 314.25M USD | 181.74 | $1.86 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $385.8 4.67 USD |
+1.47
|
$16.4B 198.36M USD | $60.19K 728.15 USD | $370.9 4.49 USD | $391.9 4.74 USD | $16.4B 198.36M USD | 21.87 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $77.73 0.94 USD |
+0.67
|
$14.49B 175.25M USD | $69.2K 837.18 USD | $77.16 0.93 USD | $79.2 0.96 USD | $14.49B 175.25M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85.65 1.04 USD |
-1.59
|
$12.67B 153.32M USD | $226.63K 2.74K USD | $85 1.03 USD | $90.45 1.09 USD | $12.67B 153.32M USD | 22.65 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.85 0.36 USD |
-5.03
|
$9.9B 119.8M USD | $194.57K 2.35K USD | $29.85 0.36 USD | $31 0.38 USD | $9.9B 119.8M USD | 59.70 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $376.95 4.56 USD |
+0.73
|
$8.28B 100.2M USD | $3.34K 40.4 USD | $368.05 4.45 USD | $381.45 4.61 USD | $8.28B 100.2M USD | 12.96 | $29.08 0.35 USD | |
| Emami Realty Limited EMAMIREAL.NS | $117.68 1.42 USD |
-2.7
|
$5.37B 65.02M USD | $29.64K 358.56 USD | $115.63 1.4 USD | $125.79 1.52 USD | $5.37B 65.02M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.39 0.14 USD |
-0.09
|
$4.53B 54.85M USD | $165.98K 2.01K USD | $11.21 0.14 USD | $11.39 0.14 USD | $4.53B 54.85M USD | 37.96 | $0.3 0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $194.98 2.36 USD |
+3.02
|
$3.58B 43.32M USD | $985 11.92 USD | $180.1 2.18 USD | $198 2.4 USD | $3.58B 43.32M USD | 65.64 | $2.97 0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $105.62 1.28 USD |
+1.95
|
$3.43B 41.48M USD | $49.71K 601.38 USD | $99.97 1.21 USD | $108.99 1.32 USD | $3.43B 41.48M USD | 34.85 | $3.03 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $45.53 0.55 USD |
-1.92
|
$2.87B 34.71M USD | $5.47K 66.13 USD | $44.03 0.53 USD | $48.14 0.58 USD | $2.87B 34.71M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $49.38 0.6 USD |
+1.52
|
$2.1B 25.46M USD | $20K 242.02 USD | $48.7 0.59 USD | $50.33 0.61 USD | $2.1B 25.46M USD | 13.75 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.75 0.25 USD |
-1.38
|
$1.57B 19.05M USD | $58.69K 710.09 USD | $20.55 0.25 USD | $22 0.27 USD | $1.57B 19.05M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.45 0.56 USD |
+0.5
|
$1.16B 14.02M USD | $1.91K 23.16 USD | $45.62 0.55 USD | $46.82 0.57 USD | $1.16B 14.02M USD | 87.64 | $0.53 0.006 USD | |
| Country Condo's Limited COUNCODOS.NS | $11.92 0.14 USD |
+9.96
|
$924.96M 11.19M USD | $780.24K 9.44K USD | $11.41 0.14 USD | $11.92 0.14 USD | $924.96M 11.19M USD | 149.00 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.62 0.06 USD |
+1.99
|
$727.21M 8.8M USD | $23.54K 284.75 USD | $4.6 0.06 USD | $4.62 0.06 USD | $727.21M 8.8M USD | 0 | -$10.1 -0.1 USD | |
| Techindia Nirman Limited TECHIN.NS | $17.85 0.22 USD |
-2.99
|
$266M 3.22M USD | $303 3.67 USD | $17.75 0.21 USD | $17.85 0.22 USD | $266M 3.22M USD | 0 | -$0.47 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $36.49 0.44 USD |
-1.46
|
$265.17M 3.21M USD | $3.13K 37.84 USD | $35.17 0.43 USD | $36.5 0.44 USD | $265.17M 3.21M USD | 0 | -$104 -1.2 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}