Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (211)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (4)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (751)
- {{item.name}}
- Todos os setores
- Energia (751)
Exploração e Produção de Petróleo e Gás (751)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$24.92 3.19 USD |
+0.81
|
HK$1.18T 151.45B USD | HK$87.63M 11.2M USD | HK$24.22 3.1 USD | HK$24.98 3.19 USD | HK$1.18T 151.45B USD | 8.36 | HK$2.98 0.38 USD | ||
ConocoPhillips
COP
US
|
$116.98 — |
+1.4
|
$142.52B — | $5.49M — | $113.80 — | $118.50 — | $142.52B — | 19.86 | $5.89 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.40 47.05 USD |
-0.19
|
CA$132.23B 98.13B USD | CA$11.80M 8.75M USD | CA$62.70 46.53 USD | CA$63.98 47.48 USD | CA$132.23B 98.13B USD | 11.80 | CA$5.37 3.98 USD | ||
Canadian Natural Resources
CNQ
US
|
$45.30 — |
-0.31
|
$94.48B — | $5.53M — | $44.87 — | $45.79 — | $94.48B — | 11.76 | $3.85 — | ||
|
EOG Resources
EOG
US
|
$136.65 — |
+0.09
|
$72.78B — | $3.05M — | $134.44 — | $138.82 — | $72.78B — | 13.43 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.10 56.68 USD |
-1.76
|
€48.84B 56.37B USD | €12.09K 13.96K USD | €47.06 54.32 USD | €49.48 57.11 USD | €48.84B 56.37B USD | 76.71 | €0.64 0.74 USD | ||
Occidental Petroleum
OXY
US
|
$56.54 — |
+1.93
|
$56.24B — | $9.45M — | $54.60 — | $57.31 — | $56.24B — | 76.40 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$192.13 — |
+0.28
|
$54.05B — | $2.03M — | $189.44 — | $195.43 — | $54.05B — | 196.05 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$45.31 — |
+1.57
|
$52.26B — | $12.82M — | $44.01 — | $45.53 — | $52.26B — | 12.62 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$24.02 — |
+5.68
|
$51.48B — | $100.00 — | $24.02 — | $24.02 — | $51.48B — | 16.91 | $1.42 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.23 20.67 USD |
-0.92
|
A$59.37B 39.3B USD | A$3.76M 2.49M USD | A$30.43 20.14 USD | A$31.23 20.67 USD | A$59.37B 39.3B USD | 15.38 | A$2.03 1.34 USD | ||
|
EQT
EQT
US
|
$51.94 — |
+1.45
|
$32.49B — | $4.37M — | $51.29 — | $52.29 — | $32.49B — | 9.85 | $5.27 — | ||
Inpex Corporation
1605.T
JP
|
¥3,559 24.02 USD |
-1.33
|
¥4T 27.92B USD | ¥5M 36.62K USD | ¥3,518 23.75 USD | ¥3,588 24.22 USD | ¥4T 27.92B USD | 10.76 | ¥331 2.23 USD | ||
Texas Pacific Land
TPL
US
|
$378.91 — |
+2.53
|
$26.14B — | $250.01K — | $366.60 — | $389.65 — | $26.14B — | 52.04 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$22.29 — |
0
|
$25.91B — | $1.04K — | $22.25 — | $22.34 — | $25.91B — | 10.82 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 343.40 32.94 USD |
-3.19
|
NOK 216.94B 20.81B USD | NOK 938.67K 90.04K USD | NOK 332.90 31.93 USD | NOK 343.80 32.98 USD | NOK 216.94B 20.81B USD | 39.83 | NOK 8.62 0.83 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 343.45 32.95 USD |
-2.54
|
NOK 216.82B 20.8B USD | NOK 84.79K 8.13K USD | NOK 333.40 31.98 USD | NOK 343.35 32.94 USD | NOK 216.82B 20.8B USD | 14.64 | NOK 23.45 2.25 USD | ||
|
Santos
SSLZY
US
|
$5.75 — |
+0.35
|
$18.67B — | $80.93K — | $5.75 — | $5.98 — | $18.67B — | 23.00 | $0.25 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.20 46.9 USD |
+0.03
|
CA$24.54B 18.21B USD | CA$3.73M 2.76M USD | CA$62.50 46.38 USD | CA$63.90 47.42 USD | CA$24.54B 18.21B USD | 34.91 | CA$1.81 1.34 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.14 — |
-0.15
|
$17.53B — | $10.90K — | $44.98 — | $45.66 — | $17.53B — | 34.72 | $1.30 — | ||
Santos Limited
STO.AX
AU
|
A$8.07 5.34 USD |
0
|
A$26.21B 17.35B USD | A$7.63M 5.05M USD | A$7.90 5.23 USD | A$8.07 5.34 USD | A$26.21B 17.35B USD | 22.41 | A$0.36 0.24 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.24 59.54 USD |
+1.71
|
CA$22.55B 16.73B USD | CA$196.29K 145.66K USD | CA$77.75 57.7 USD | CA$80.72 59.9 USD | CA$22.55B 16.73B USD | 18.92 | CA$4.24 3.15 USD | ||
|
Ovintiv Inc.
OVV
US
|
$57.45 — |
+1.63
|
$16.14B — | $1.70M — | $55.54 — | $57.76 — | $16.14B — | 18.89 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
-1.38
|
THB 565.72B 15.92B USD | THB 16.26M 457.48K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 10.18 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.34 12.13 USD |
-1.8
|
CA$19.86B 14.74B USD | CA$5.38M 3.99M USD | CA$16.21 12.03 USD | CA$16.61 12.32 USD | CA$19.86B 14.74B USD | 22.38 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.76 23.57 USD |
-0.19
|
CA$17.96B 13.33B USD | CA$3.52M 2.61M USD | CA$31.58 23.43 USD | CA$32.10 23.82 USD | CA$17.96B 13.33B USD | 12.55 | CA$2.53 1.88 USD | ||
|
APA
APA
US
|
$37.02 — |
+0.65
|
$13.09B — | $4.16M — | $36.20 — | $37.63 — | $13.09B — | 8.62 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.75 — |
-0.31
|
$12.87B — | $6.72K — | $22.75 — | $22.91 — | $12.87B — | 12.56 | $1.81 — | ||
Vår Energi ASA
J4V.F
DE
|
€4.24 4.9 USD |
-7.18
|
€10.92B 12.61B USD | €1.56K 1.8K USD | €4.15 4.79 USD | €4.31 4.97 USD | €10.92B 12.61B USD | 18.44 | €0.23 0.27 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 47.02 4.51 USD |
-5.45
|
NOK 117.38B 11.26B USD | NOK 8.02M 769.06K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 117.38B 11.26B USD | 18.36 | NOK 2.56 0.25 USD | ||
Antero Resources
AR
US
|
$34.83 — |
+1.78
|
$10.79B — | $4.18M — | $33.80 — | $35.09 — | $10.79B — | 11.27 | $3.09 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.34 12.43 USD |
-1.14
|
R$49.14B 9.96B USD | R$6.47M 1.31M USD | R$60.05 12.17 USD | R$61.71 12.51 USD | R$49.14B 9.96B USD | 18.53 | R$3.31 0.67 USD | ||
|
Prio
PTRRY
US
|
$12.12 — |
-0.9
|
$9.71B — | $2.88K — | $12.07 — | $12.12 — | $9.71B — | 18.93 | $0.64 — | ||
|
Range Resources
RRC
US
|
$38.59 — |
+1.82
|
$9.09B — | $1.50M — | $37.35 — | $38.81 — | $9.09B — | 10.20 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.14 — |
-1.21
|
$8.04B — | $610.03K — | $71.11 — | $72.77 — | $8.04B — | 10.51 | $6.86 — | ||
SM Energy Company
SM
US
|
$31.15 — |
-0.42
|
$7.47B — | $4.39M — | $30.17 — | $32.08 — | $7.47B — | 13.14 | $2.37 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.52 33.04 USD |
-4.13
|
CA$9.54B 7.08B USD | CA$500.60K 371.48K USD | CA$44.28 32.85 USD | CA$46.37 34.41 USD | CA$9.54B 7.08B USD | 37.72 | CA$1.18 0.88 USD | ||
|
Matador Resources Company
MTDR
US
|
$54.05 — |
+0.8
|
$6.71B — | $817.88K — | $52.52 — | $55.18 — | $6.71B — | 13.93 | $3.88 — | ||
Harbour Energy
HBRIY
US
|
$3.76 — |
-3.84
|
$5.90B — | $11.65K — | $3.58 — | $3.76 — | $5.90B — | 0 | -$0.16 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.00 25.23 USD |
-1.19
|
CA$7.90B 5.86B USD | CA$325.38K 241.45K USD | CA$33.97 25.21 USD | CA$34.69 25.74 USD | CA$7.90B 5.86B USD | 39.53 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.36 — |
-0.85
|
$5.66B — | $100.00 — | $24.36 — | $24.36 — | $5.66B — | 39.29 | $0.62 — | ||
|
Murphy Oil
MUR
US
|
$38.84 — |
+0.91
|
$5.57B — | $1.31M — | $37.86 — | $39.33 — | $5.57B — | 65.83 | $0.59 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥36.31B 5.36B USD | CN¥13.14M 1.94M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
Magnolia Oil & Gas
MGY
US
|
$27.62 — |
+1.43
|
$5.26B — | $1.97M — | $26.98 — | $27.93 — | $5.26B — | 15.96 | $1.73 — | ||
California Resources
CRC
US
|
$58.61 — |
+3.08
|
$5.20B — | $328.75K — | $55.81 — | $58.93 — | $5.20B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.15 — |
+3.24
|
$4.69B — | $1.02M — | $32.09 — | $33.30 — | $4.69B — | 4.41 | $7.50 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.02 9.66 USD |
-1.74
|
CA$6.23B 4.62B USD | CA$1.95M 1.45M USD | CA$12.86 9.54 USD | CA$13.26 9.84 USD | CA$6.23B 4.62B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.22 — |
-2.74
|
$4.41B — | $4.17K — | $9.22 — | $9.50 — | $4.41B — | 0 | -$0.13 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.28 8.37 USD |
-2.42
|
CA$5.46B 4.05B USD | CA$2.07M 1.53M USD | CA$11.17 8.29 USD | CA$11.53 8.56 USD | CA$5.46B 4.05B USD | 25.06 | CA$0.45 0.33 USD | ||
|
Comstock Resources
CRK
US
|
$13.52 — |
+2.66
|
$3.97B — | $1.86M — | $13.07 — | $13.74 — | $3.97B — | 6.11 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.08 — |
-2.3
|
$3.91B — | $13.14K — | $8.00 — | $8.24 — | $3.91B — | 25.25 | $0.32 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.26 18.74 USD |
-0.08
|
CA$5.17B 3.84B USD | CA$416.81K 309.3K USD | CA$25.07 18.6 USD | CA$25.54 18.95 USD | CA$5.17B 3.84B USD | 10.93 | CA$2.31 1.71 USD | ||
|
Crescent Energy Company
CRGY
US
|
$11.58 — |
+0.87
|
$3.82B — | $5.24M — | $11.25 — | $11.76 — | $3.82B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.08 — |
+0.06
|
$3.70B — | $600.00 — | $18.08 — | $18.12 — | $3.70B — | 10.89 | $1.66 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.47 4.8 USD |
-0.77
|
CA$4.68B 3.47B USD | CA$2.65M 1.97M USD | CA$6.42 4.76 USD | CA$6.54 4.85 USD | CA$4.68B 3.47B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.48 21.88 USD |
-1.01
|
CA$4.29B 3.18B USD | CA$227.53K 168.84K USD | CA$29.36 21.79 USD | CA$29.93 22.21 USD | CA$4.29B 3.18B USD | 73.70 | CA$0.40 0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$21.24 — |
+0.09
|
$3.09B — | $4.36K — | $21.24 — | $21.38 — | $3.09B — | 73.24 | $0.29 — | ||
|
Gulfport Energy
GPOR
US
|
$166.41 — |
+2.42
|
$2.99B — | $160.99K — | $163.28 — | $166.84 — | $2.99B — | 5.47 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
+1.09
|
$2.97B — | $262.30K — | $13.67 — | $14.05 — | $2.97B — | 11.00 | $1.27 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.89 25.89 USD |
-1.33
|
CA$3.94B 2.92B USD | CA$58.30K 43.26K USD | CA$34.60 25.68 USD | CA$35.47 26.32 USD | CA$3.94B 2.92B USD | 112.54 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,658 11.19 USD |
-0.6
|
¥424B 2.87B USD | ¥2M 10.24K USD | ¥1,627 10.98 USD | ¥1,662 11.22 USD | ¥424B 2.87B USD | 7.94 | ¥209 1.41 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 236.60 23.1 USD |
-3.74
|
SEK 26.69B 2.61B USD | SEK 160.69K 15.69K USD | SEK 232.40 22.69 USD | SEK 239.80 23.41 USD | SEK 26.69B 2.61B USD | 113.20 | SEK 2.09 0.2 USD | ||
|
Talos Energy
TALO
US
|
$14.96 — |
+1.08
|
$2.50B — | $729.57K — | $14.58 — | $15.26 — | $2.50B — | 0 | -$4.29 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.72
|
IDR 36.62T 2.34B USD | IDR 69.52M 4.44K USD | IDR 1,365.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 36.62T 2.34B USD | 25.19 | IDR 55.18 0.003 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.95 9.61 USD |
-1.89
|
CA$3.08B 2.28B USD | CA$445.61K 330.67K USD | CA$12.85 9.54 USD | CA$13.26 9.84 USD | CA$3.08B 2.28B USD | 22.32 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$20.79 — |
+1.81
|
$2.26B — | $2.32M — | $20.06 — | $21.03 — | $2.26B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.39 — |
-0.21
|
$2.23B — | $100.00 — | $9.39 — | $9.39 — | $2.23B — | 22.35 | $0.42 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.26 — |
+1.22
|
$2.21B — | $316.43K — | $13.18 — | $13.55 — | $2.21B — | 17.91 | $0.74 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.64
|
CA$2.81B 2.09B USD | CA$578.82K 429.52K USD | CA$17.08 12.67 USD | CA$17.35 12.87 USD | CA$2.81B 2.09B USD | 31.77 | CA$0.54 0.4 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€9.01 10.4 USD |
-3.22
|
€1.80B 2.08B USD | €263.86K 304.58K USD | €8.66 10 USD | €9.06 10.45 USD | €1.80B 2.08B USD | 5.06 | €1.78 2.05 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.25 — |
-0.97
|
$2.01B — | $6.25K — | $12.25 — | $12.37 — | $2.01B — | 31.41 | $0.39 — | ||
DNO ASA
NK1A.F
DE
|
€1.74 2.01 USD |
-1.86
|
€1.69B 1.95B USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.69B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,225.00 0.08 USD |
+0.82
|
IDR 30.23T 1.93B USD | IDR 96.85M 6.19K USD | IDR 1,185.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 30.23T 1.93B USD | 10.98 | IDR 111.48 0.007 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.39 19.58 USD |
+0.3
|
CA$2.54B 1.88B USD | CA$565.85K 419.9K USD | CA$26.04 19.32 USD | CA$26.72 19.83 USD | CA$2.54B 1.88B USD | 10.22 | CA$2.58 1.91 USD | ||
|
Parex Resources
PARXF
US
|
$18.92 — |
+0.42
|
$1.82B — | $2.62K — | $18.67 — | $19.04 — | $1.82B — | 10.22 | $1.85 — | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.99 8.9 USD |
-3.07
|
CA$2.43B 1.8B USD | CA$358.80K 266.25K USD | CA$11.99 8.9 USD | CA$12.46 9.25 USD | CA$2.43B 1.8B USD | 38.67 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.58 11.56 USD |
-0.45
|
CA$2.39B 1.77B USD | CA$930.38K 690.39K USD | CA$15.40 11.43 USD | CA$15.73 11.67 USD | CA$2.39B 1.77B USD | 0 | -CA$3.32 -2.4 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.71 1.79 USD |
-3.26
|
NOK 18.24B 1.75B USD | NOK 4.18M 401.11K USD | NOK 18.21 1.75 USD | NOK 18.73 1.8 USD | NOK 18.24B 1.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.61 1.79 USD |
-3.48
|
NOK 18.14B 1.74B USD | NOK 103.09K 9.89K USD | NOK 18.25 1.75 USD | NOK 18.70 1.79 USD | NOK 18.14B 1.74B USD | 7.04 | NOK 2.64 0.25 USD | ||
Spartan Delta
DALXF
US
|
$8.57 — |
-4.35
|
$1.74B — | $493.00 — | $8.57 — | $8.80 — | $1.74B — | 38.95 | $0.22 — | ||
Vermilion Energy
VET
US
|
$11.15 — |
-0.54
|
$1.71B — | $1.48M — | $11.02 — | $11.26 — | $1.71B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.87 — |
-0.69
|
$1.70B — | $7.34M — | $2.81 — | $2.96 — | $1.70B — | 0 | -$1.69 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.26 — |
-0.59
|
$1.64B — | $613.58K — | $15.26 — | $15.59 — | $1.64B — | 33.17 | $0.46 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$8.68M 5.75M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.60 8.61 USD |
-2.85
|
CA$2.03B 1.51B USD | CA$1.47M 1.09M USD | CA$11.57 8.59 USD | CA$11.92 8.85 USD | CA$2.03B 1.51B USD | 193.33 | CA$0.06 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
-4.65
|
CN¥10.21B 1.51B USD | CN¥232.05M 34.24M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.86 7.32 USD |
-1.69
|
CA$1.99B 1.48B USD | CA$254.72K 189.02K USD | CA$9.73 7.22 USD | CA$10.05 7.46 USD | CA$1.99B 1.48B USD | 44.81 | CA$0.22 0.16 USD | ||
Cardinal Energy
CRLFF
US
|
$8.30 — |
-3.38
|
$1.45B — | $16.20K — | $8.30 — | $8.44 — | $1.45B — | 207.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 58.20 5.58 USD |
-3.32
|
NOK 15.03B 1.44B USD | NOK 104.82K 10.05K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 15.03B 1.44B USD | 19.20 | NOK 3.03 0.29 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$11.18B 1.43B USD | HK$21.90M 2.8M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.18B 1.43B USD | 10.87 | HK$0.04 0.005 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.12 0.9 USD |
+3.2
|
CN¥9.65B 1.42B USD | CN¥23.74M 3.5M USD | CN¥5.74 0.85 USD | CN¥6.18 0.91 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 559.00 53.62 USD |
-2.95
|
NOK 14.29B 1.37B USD | NOK 200.26K 19.21K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.29B 1.37B USD | 23.61 | NOK 23.67 2.27 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
-1.96
|
CA$1.78B 1.32B USD | CA$1.27M 941.47K USD | CA$6.49 4.81 USD | CA$6.65 4.93 USD | CA$1.78B 1.32B USD | 26.00 | CA$0.25 0.19 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.71 — |
-0.6
|
$1.29B — | $173.83K — | $26.61 — | $27.40 — | $1.29B — | 19.21 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
-1.27
|
$1.28B — | $1.73K — | $4.65 — | $4.70 — | $1.28B — | 25.83 | $0.18 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.87 7.32 USD |
-1.1
|
CA$1.66B 1.23B USD | CA$402.75K 298.86K USD | CA$9.84 7.3 USD | CA$10.06 7.47 USD | CA$1.66B 1.23B USD | 15.18 | CA$0.65 0.48 USD | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
-1.12
|
$1.19B — | $1.70K — | $7.05 — | $7.14 — | $1.19B — | 15.04 | $0.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||