$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.37
+0.89
$121.47B $4.06M $93.2 $95.54 $121.47B 12.08 $7.89
CNOOC  0883.HK $18.32 2.34 USD
-0.11
$904.46B 115.65B USD $76.02M 9.72M USD $18.2 2.33 USD $18.48 2.36 USD $904.46B 115.65B USD 5.90 $3.1 0.4 USD
Canadian Natural Resources Limited  CNQ.TO $43.46 32.25 USD
-0.73
$90.97B 67.51B USD $17.99M 13.35M USD $42.9 31.83 USD $43.57 32.33 USD $90.97B 67.51B USD 12.20 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.79
-0.59
$66.55B $5.57M $31.31 $31.81 $66.55B 12.18 $2.61
EOG Resources  EOG $121.73
-0.13
$66.44B $2.7M $119.82 $122.28 $66.44B 11.27 $10.8
Hess  HES $152.04
+0.77
$47.38B $2.84M $148.95 $152.69 $47.38B 21.08 $7.21
Occidental Petroleum  OXY $45.85
+0.61
$45.4B $6.42M $44.73 $45.95 $45.4B 18.56 $2.47
Diamondback Energy  FANG $143.03
+0.64
$42.06B $1.79M $139.36 $143.2 $42.06B 8.90 $16.07
Occidental Petroleum Corporation  OPC.DE $38.97 42.59 USD
-0.38
$38.35B 41.92B USD $796 870.14 USD $38.96 42.59 USD $39.14 42.78 USD $38.35B 41.92B USD 18.55 $2.1 2.3 USD
EQT  EQT $54.52
-0.66
$32.64B $8.49M $53.42 $55.05 $32.64B 89.37 $0.61
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,051.03
+0.33
$24.24B $126.59K $1,030.27 $1,051.18 $24.24B 52.52 $20.01
Devon Energy  DVN $33.95
-1.85
$21.8B $7.75M $33.7 $34.59 $21.8B 7.73 $4.39
Coterra Energy Inc.  CTRA $25.1
-0.16
$19.16B $5.18M $24.73 $25.12 $19.16B 14.67 $1.71
Tourmaline Oil Corp.  TOU.TO $62.77 46.58 USD
-0.76
$23.51B 17.45B USD $1.09M 807.53K USD $62.37 46.28 USD $63.22 46.91 USD $23.51B 17.45B USD 18.57 $3.38 2.51 USD
Tourmaline Oil  TRMLF $45.85
-0.78
$17.18B $11.32K $45.55 $46.05 $17.18B 18.56 $2.47
Inpex Corporation  IPXHY $14.12
-1.19
$16.91B $14.73K $14.03 $14.18 $16.91B 5.83 $2.42
Inpex Corporation  1605.T $2,073 13.99 USD
-0.02
$2.48T 16.76B USD $4.71M 31.81K USD $2,053.5 13.86 USD $2,083 14.06 USD $2.48T 16.76B USD 5.86 $353.74 2.39 USD
Santos  SSLZY $5.07
-0.2
$16.47B $5.35K $5.02 $5.19 $16.47B 13.34 $0.38
Santos Limited  STO.AX $7.66 5.07 USD
-0.91
$24.88B 16.47B USD $7.96M 5.27M USD $7.64 5.06 USD $7.71 5.1 USD $24.88B 16.47B USD 13.20 $0.58 0.38 USD
Aker BP ASA  0M5J.IL $265.9 25.51 USD
+1.05
$167.86B 16.1B USD $1.16K 110.8 USD $263.8 25.31 USD $266.5 25.56 USD $167.86B 16.1B USD 11.33 $23.45 2.25 USD
Aker BP ASA  AKRBP.OL $265.8 25.5 USD
+0.68
$167.58B 16.08B USD $88.57K 8.5K USD $263.4 25.27 USD $266.5 25.56 USD $167.58B 16.08B USD 10.28 $25.85 2.48 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $109 3.07 USD
+0.93
$432.73B 12.18B USD $2.56M 71.97K USD $108.5 3.05 USD $109.5 3.08 USD $432.73B 12.18B USD 5.64 $19.32 0.54 USD
ARC Resources Ltd.  ARX.TO $27.5 20.41 USD
-1.54
$16.09B 11.94B USD $1.43M 1.06M USD $27.27 20.24 USD $27.93 20.73 USD $16.09B 11.94B USD 12.16 $2.26 1.68 USD
ARC Resources  AETUF $20.12
-1.37
$11.77B $5.3K $20.05 $20.39 $11.77B 12.19 $1.65
Antero Resources  AR $35.85
+0.82
$11.22B $6.92M $34.83 $35.86 $11.22B 46.55 $0.77
Ovintiv Inc.  OVV.TO $55.87 41.46 USD
+0.76
$14.66B 10.88B USD $118.78K 88.14K USD $54.37 40.35 USD $55.94 41.51 USD $14.66B 10.88B USD 17.29 $3.23 2.4 USD
Ovintiv Inc.  OVV $40.91
+1.01
$10.74B $2.62M $39.7 $40.95 $10.74B 17.33 $2.36
Range Resources  RRC $37.66
+0.51
$9.05B $2.65M $36.86 $37.69 $9.05B 33.92 $1.11
Whitecap Resources Inc.  WCP.TO $9.47 7.03 USD
+0.42
$11.71B 8.69B USD $6.26M 4.64M USD $9.31 6.91 USD $9.49 7.04 USD $11.71B 8.69B USD 6.18 $1.53 1.14 USD
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
Oil India Limited  OIL.NS $431.85 5.22 USD
-1.29
$707.43B 8.56B USD $2.41M 29.16K USD $427 5.17 USD $438.6 5.31 USD $707.43B 8.56B USD 10.72 $40.25 0.49 USD
Vår Energi AS  J4V.F $2.9 3.17 USD
+2.65
$7.36B 8.04B USD $2.85K 3.12K USD $2.79 3.05 USD $2.9 3.17 USD $7.36B 8.04B USD 12.60 $0.23 0.25 USD
APA  APA $20.4
-0.24
$7.36B $6.14M $19.83 $20.5 $7.36B 7.31 $2.79
Prio S.A.  PRIO3.SA $41.8 8.47 USD
-1.81
$34.7B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.7B 7.03B USD 3.07 $13.59 2.75 USD
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $52.05
+1.36
$6.61B $1.37M $50.18 $52.16 $6.61B 6.98 $7.45
Comstock Resources  CRK $22.15
-2.34
$6.49B $3.33M $21.26 $22.2 $6.49B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.92
+3.58
$5.18B $1.38M $46.66 $49.14 $5.18B 10.47 $4.67
CNX Resources  CNX $33.33
+2.36
$4.94B $2.13M $32.42 $33.36 $4.94B 0 -$1.98
MEG Energy Corp.  MEG.TO $25.91 19.23 USD
-0.5
$6.59B 4.89B USD $819.56K 608.16K USD $25.69 19.06 USD $26.05 19.33 USD $6.59B 4.89B USD 11.12 $2.33 1.73 USD
MEG Energy  MEGEF $18.96
-0.32
$4.82B $150 $18.96 $18.98 $4.82B 11.15 $1.7
Magnolia Oil & Gas  MGY $23.67
+1.24
$4.61B $1.94M $23 $23.67 $4.61B 11.71 $2.02
California Resources  CRC $48.24
+1.01
$4.35B $697.24K $46.96 $48.3 $4.35B 8.01 $6.02
PrairieSky Royalty Ltd.  PSK.TO $23.4 17.36 USD
-0.81
$5.51B 4.09B USD $382.83K 284.08K USD $23.19 17.21 USD $23.5 17.44 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
PrairieSky Royalty  PREKF $17.11
-0.11
$4.03B $1.4K $17 $17.15 $4.03B 24.44 $0.7
Murphy Oil  MUR $26.22
+2.5
$3.84B $2.8M $25.1 $26.34 $3.84B 10.00 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$26.59B 3.7B USD $5.21M 724.4K USD $3.91 0.54 USD $3.91 0.54 USD $26.59B 3.7B USD 13.03 $0.3 0.04 USD
SM Energy Company  SM $28.38
+2.38
$3.33B $2.91M $27 $28.61 $3.33B 3.98 $7.13
Gulfport Energy  GPOR $175.93
+0.49
$3.14B $329.33K $170.24 $175.93 $3.14B 0 -$17.17
Northern Oil and Gas  NOG $30.77
+0.16
$3.04B $1.9M $30.13 $31.1 $3.04B 4.79 $6.42
Civitas Resources, Inc.  CIVI $31.82
+1.92
$3B $1.42M $30.47 $32.07 $3B 3.65 $8.71
Crescent Energy Company  CRGY $9.29
+1.42
$3B $2.68M $8.96 $9.35 $3B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.28
+0.08
$2.81B $252.02K $13.1 $13.3 $2.81B 14.43 $0.92
Peyto Exploration & Development Corp.  PEY.TO $18.97 14.08 USD
0
$3.78B 2.8B USD $588K 436.33K USD $18.75 13.91 USD $19.02 14.11 USD $3.78B 2.8B USD 12.81 $1.48 1.1 USD
Peyto Exploration & Development  PEYUF $13.87
+0.14
$2.76B $664 $13.75 $13.8 $2.76B 12.84 $1.08
NextDecade  NEXT $9.21
+2.33
$2.46B $1.66M $8.89 $9.3 $2.46B 0 -$0.69
Paramount Resources Ltd.  POU.TO $21.7 16.1 USD
+0.51
$3.13B 2.32B USD $301K 223.36K USD $21.32 15.82 USD $21.8 16.18 USD $3.13B 2.32B USD 2.06 $10.53 7.81 USD
Paramount Resources  PRMRF $15.83
0
$2.28B $800 $15.58 $15.6 $2.28B 2.05 $7.7
Athabasca Oil Corporation  ATH.TO $5.7 4.23 USD
0
$2.86B 2.12B USD $964.71K 715.87K USD $5.61 4.16 USD $5.71 4.24 USD $2.86B 2.12B USD 6.19 $0.92 0.68 USD
Oriental Energy Co., Ltd.  002221.SZ $9.59 1.33 USD
+1.59
$15.12B 2.1B USD $14.86M 2.07M USD $9.4 1.31 USD $9.63 1.34 USD $15.12B 2.1B USD 34.25 $0.28 0.04 USD
Athabasca Oil  ATHOF $4.16
+0.24
$2.1B $700 $4.15 $4.15 $2.1B 6.20 $0.67
Beach Energy Limited  BPT.AX $1.36 0.9 USD
0
$3.09B 2.05B USD $2.14M 1.42M USD $1.35 0.89 USD $1.37 0.91 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
NuVista Energy Ltd.  NVA.TO $13.95 10.35 USD
-0.64
$2.75B 2.04B USD $745.72K 553.37K USD $13.85 10.28 USD $14.09 10.46 USD $2.75B 2.04B USD 7.58 $1.84 1.37 USD
NuVista Energy  NUVSF $10.25
0
$2.02B $2.25K $10.1 $10.3 $2.02B 7.59 $1.35
Tamarack Valley Energy Ltd.  TVE.TO $5.07 3.76 USD
+0.2
$2.57B 1.91B USD $1.51M 1.12M USD $5 3.71 USD $5.09 3.78 USD $2.57B 1.91B USD 10.56 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.71
+1.09
$1.89B $6.5K $3.7 $3.71 $1.89B 10.59 $0.35
International Petroleum Corporation  IPCO.TO $21.92 16.27 USD
-0.36
$2.48B 1.84B USD $49.96K 37.07K USD $21.69 16.1 USD $21.94 16.28 USD $2.48B 1.84B USD 23.56 $0.93 0.69 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,047 7.07 USD
+0.67
$267.94B 1.81B USD $654.9K 4.42K USD $1,036 6.99 USD $1,047 7.07 USD $267.94B 1.81B USD 3.32 $314.91 2.13 USD
UNITEDENERGY GP  0467.HK $0.53 0.07 USD
-3.64
$13.61B 1.74B USD $234.36M 29.97M USD $0.53 0.07 USD $0.55 0.07 USD $13.61B 1.74B USD 8.83 $0.06 0.007 USD
International Petroleum Corporation  IPCO.ST $153.4 14.97 USD
+0.13
$17.38B 1.7B USD $18.63K 1.82K USD $151.3 14.77 USD $154.1 15.04 USD $17.38B 1.7B USD 23.70 $6.47 0.63 USD
Talos Energy  TALO $9.03
+1.92
$1.64B $2.4M $8.58 $9.04 $1.64B 41.04 $0.22
Freehold Royalties Ltd.  FRU.TO $12.88 9.56 USD
-0.08
$2.11B 1.57B USD $397.24K 294.78K USD $12.73 9.45 USD $12.9 9.57 USD $2.11B 1.57B USD 13.14 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.41
-0.11
$1.54B $5K $9.3 $9.3 $1.54B 13.06 $0.72
Kimbell Royalty Partners, LP  KRP $14.07
-0.21
$1.51B $240.16K $13.94 $14.14 $1.51B 351.75 $0.04
Calumet  CLMT $16.63
+4.33
$1.5B $506.26K $15.81 $16.67 $1.5B 0 -$4.03
Baytex Energy Corp.  BTE.TO $2.62 1.94 USD
-0.38
$2.01B 1.49B USD $3.98M 2.95M USD $2.55 1.89 USD $2.65 1.97 USD $2.01B 1.49B USD 6.54 $0.4 0.3 USD
Advantage Energy Ltd.  AAV.TO $11.21 8.32 USD
-2.1
$1.88B 1.39B USD $348.74K 258.79K USD $11.15 8.27 USD $11.4 8.46 USD $1.88B 1.39B USD 0 -$0.18 -0.1 USD
Geo-Jade Petroleum Corporation  600759.SS $2.39 0.33 USD
+0.84
$9.92B 1.38B USD $181.77M 25.27M USD $2.36 0.33 USD $2.43 0.34 USD $9.92B 1.38B USD 21.72 $0.11 0.02 USD
Birchcliff Energy Ltd.  BIR.TO $6.82 5.06 USD
-1.3
$1.86B 1.38B USD $772.71K 573.4K USD $6.75 5.01 USD $6.97 5.17 USD $1.86B 1.38B USD 13.37 $0.51 0.38 USD
Advantage Energy  AAVVF $8.23
-1.67
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
DNO ASA  0MHP.IL $14.55 1.4 USD
+1.64
$14.19B 1.36B USD $19.67K 1.89K USD $14.36 1.38 USD $14.61 1.4 USD $14.19B 1.36B USD 5.51 $2.64 0.25 USD
DNO ASA  DNO.OL $14.55 1.4 USD
+1.18
$14.19B 1.36B USD $772.36K 74.09K USD $14.3 1.37 USD $14.64 1.4 USD $14.19B 1.36B USD 0 -$0.5 -0.04 USD
Birchcliff Energy  BIREF $4.98
-1.39
$1.36B $2.94K $4.95 $4.99 $1.36B 13.45 $0.37
Dorchester Minerals, L.P  DMLP $27.62
-0.09
$1.31B $28.43K $27.5 $27.85 $1.31B 13.47 $2.05
HighPeak Energy  HPK $10.19
+0.89
$1.3B $195.57K $9.88 $10.38 $1.3B 11.57 $0.88
Vermilion Energy Inc.  VET.TO $10.74 7.97 USD
+2.38
$1.69B 1.26B USD $857.23K 636.12K USD $10.35 7.68 USD $10.86 8.06 USD $1.69B 1.26B USD 0 -$0.21 -0.1 USD
Vermilion Energy  VET $7.85
+2.48
$1.24B $1.14M $7.55 $7.94 $1.24B 0 -$0.15
Headwater Exploration Inc.  HWX.TO $6.85 5.08 USD
-0.29
$1.63B 1.21B USD $270.03K 200.37K USD $6.76 5.02 USD $6.88 5.11 USD $1.63B 1.21B USD 8.05 $0.85 0.63 USD
Headwater Exploration  CDDRF $5.02
0
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Etablissements Maurel & Prom S.A.  MAU.PA $5.2 5.68 USD
+1.46
$1.03B 1.13B USD $40.42K 44.18K USD $5.12 5.59 USD $5.21 5.69 USD $1.03B 1.13B USD 5.20 $1 1.09 USD
Kelt Exploration Ltd.  KEL.TO $7.38 5.48 USD
-0.14
$1.47B 1.09B USD $126.04K 93.53K USD $7.28 5.4 USD $7.39 5.48 USD $1.47B 1.09B USD 28.38 $0.26 0.19 USD
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Kosmos Energy  KOS $2.15
+1.9
$1.05B $5.17M $2.09 $2.19 $1.05B 0 -$0.03
Parex Resources Inc.  PXT.TO $14.34 10.64 USD
+0.21
$1.4B 1.04B USD $582.48K 432.24K USD $14.12 10.47 USD $14.39 10.68 USD $1.4B 1.04B USD 12.46 $1.15 0.85 USD
Parex Resources  PARXF $10.5
+0.77
$1.03B $100 $10.5 $10.5 $1.03B 12.50 $0.84
Sabine Royalty Trust  SBR $66.06
-0.06
$963.11M $17.6K $66.06 $66.93 $963.11M 12.39 $5.33
BW Energy Limited  BWE.OL $37.3 3.58 USD
+1.08
$9.63B 923.39M USD $21.12K 2.03K USD $37.1 3.56 USD $37.45 3.59 USD $9.63B 923.39M USD 5.77 $6.46 0.62 USD
Karoon Energy Ltd  KAR.AX $1.84 1.22 USD
-1.08
$1.35B 895.33M USD $4.28M 2.83M USD $1.81 1.19 USD $1.86 1.23 USD $1.35B 895.33M USD 7.66 $0.24 0.16 USD
Petroreconcavo S.A.  RECV3.SA $13.98 2.83 USD
+0.29
$4.1B 829.99M USD $0 0 USD $0 0 USD $0 0 USD $4.1B 829.99M USD 7.39 $1.89 0.38 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.