Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1187)
- {{item.name}}
- Todos os setores
- Energia (1187)
Exploração e Produção de Petróleo e Gás (1187)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.37 — |
+0.89
|
$120.4B — | $4.06M — | $93.2 — | $95.54 — | $120.4B — | 12.08 | $7.89 — | |
| CNOOC 0883.HK | $18.38 2.35 USD |
+0.22
|
$916.41B 117.17B USD | $25.15M 3.22M USD | $18.2 2.33 USD | $18.42 2.36 USD | $916.41B 117.17B USD | 5.98 | $3.07 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.73
|
$90.97B 67.51B USD | $17.99M 13.35M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.79 — |
-0.59
|
$66.64B — | $5.57M — | $31.31 — | $31.81 — | $66.64B — | 12.18 | $2.61 — | |
| EOG Resources EOG | $121.73 — |
-0.13
|
$66.44B — | $2.7M — | $119.82 — | $122.28 — | $66.44B — | 11.27 | $10.8 — | |
| Hess HES | $152.04 — |
+0.77
|
$47.02B — | $2.84M — | $148.95 — | $152.69 — | $47.02B — | 21.08 | $7.21 — | |
| Occidental Petroleum OXY | $45.85 — |
+0.61
|
$45.12B — | $6.42M — | $44.73 — | $45.95 — | $45.12B — | 18.56 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $39.12 42.76 USD |
+0.76
|
$38.49B 42.08B USD | $2.93K 3.2K USD | $38.29 41.86 USD | $39.2 42.85 USD | $38.49B 42.08B USD | 18.62 | $2.1 2.3 USD | |
| Diamondback Energy FANG | $143.03 — |
+0.64
|
$41.79B — | $1.79M — | $139.36 — | $143.2 — | $41.79B — | 8.90 | $16.07 — | |
| EQT EQT | $54.52 — |
-0.66
|
$32.64B — | $8.49M — | $53.42 — | $55.05 — | $32.64B — | 89.37 | $0.61 — | |
| Woodside Energy WOPEF | $15.69 — |
0
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Texas Pacific Land TPL | $1,051.03 — |
+0.33
|
$24.16B — | $126.59K — | $1,030.27 — | $1,051.18 — | $24.16B — | 52.52 | $20.01 — | |
| Devon Energy DVN | $33.95 — |
-1.85
|
$21.8B — | $7.75M — | $33.7 — | $34.59 — | $21.8B — | 7.73 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.1 — |
-0.16
|
$19.16B — | $5.18M — | $24.73 — | $25.12 — | $19.16B — | 14.67 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $62.77 46.58 USD |
-0.76
|
$23.51B 17.45B USD | $1.09M 807.53K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.51B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.85 — |
-0.78
|
$17.2B — | $11.32K — | $45.55 — | $46.05 — | $17.2B — | 18.56 | $2.47 — | |
| Inpex Corporation IPXHY | $14.12 — |
-1.19
|
$16.93B — | $14.73K — | $14.03 — | $14.18 — | $16.93B — | 5.83 | $2.42 — | |
| Inpex Corporation 1605.T | $2,078 14.03 USD |
+0.22
|
$2.49T 16.8B USD | $2.39M 16.11K USD | $2,053.5 13.86 USD | $2,083 14.06 USD | $2.49T 16.8B USD | 5.79 | $358.35 2.42 USD | |
| Santos SSLZY | $5.07 — |
-0.2
|
$16.47B — | $5.35K — | $5.02 — | $5.19 — | $16.47B — | 13.34 | $0.38 — | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.91
|
$24.88B 16.47B USD | $4.32M 2.86M USD | $7.64 5.06 USD | $7.71 5.1 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Aker BP ASA AKRBP.OL | $264 25.32 USD |
+0.23
|
$166.44B 15.97B USD | $662.21K 63.52K USD | $261.6 25.09 USD | $267.5 25.66 USD | $166.44B 15.97B USD | 10.22 | $25.83 2.48 USD | |
| Aker BP ASA 0M5J.IL | $263.15 25.24 USD |
-0.55
|
$166.13B 15.94B USD | $55.92K 5.36K USD | $0 0 USD | $0 0 USD | $166.13B 15.94B USD | 11.22 | $23.45 2.25 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.32 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.5 20.41 USD |
-1.54
|
$16.09B 11.94B USD | $1.43M 1.06M USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.09B 11.94B USD | 12.16 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.12 — |
-1.37
|
$11.79B — | $5.3K — | $20.05 — | $20.39 — | $11.79B — | 12.19 | $1.65 — | |
| Antero Resources AR | $35.85 — |
+0.82
|
$11.13B — | $6.92M — | $34.83 — | $35.86 — | $11.13B — | 46.55 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $55.87 41.46 USD |
+0.76
|
$14.52B 10.77B USD | $118.78K 88.14K USD | $54.37 40.35 USD | $55.94 41.51 USD | $14.52B 10.77B USD | 17.29 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $40.91 — |
+1.01
|
$10.63B — | $2.62M — | $39.7 — | $40.95 — | $10.63B — | 17.33 | $2.36 — | |
| Range Resources RRC | $37.66 — |
+0.51
|
$9B — | $2.65M — | $36.86 — | $37.69 — | $9B — | 33.92 | $1.11 — | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+0.42
|
$11.66B 8.65B USD | $6.26M 4.64M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| Oil India Limited OIL.NS | $437.5 5.29 USD |
-1.77
|
$711.64B 8.61B USD | $2.39M 28.98K USD | $435.5 5.27 USD | $449.8 5.44 USD | $711.64B 8.61B USD | 10.67 | $40.98 0.5 USD | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| APA APA | $20.4 — |
-0.24
|
$7.36B — | $6.14M — | $19.83 — | $20.5 — | $7.36B — | 7.31 | $2.79 — | |
| Prio S.A. PRIO3.SA | $41.8 8.47 USD |
-1.81
|
$34.07B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.07B 6.91B USD | 3.04 | $13.75 2.79 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.28 | $2.47 — | |
| Matador Resources Company MTDR | $52.05 — |
+1.36
|
$6.52B — | $1.37M — | $50.18 — | $52.16 — | $6.52B — | 6.98 | $7.45 — | |
| Comstock Resources CRK | $22.15 — |
-2.34
|
$6.49B — | $3.33M — | $21.26 — | $22.2 — | $6.49B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.92 — |
+3.58
|
$5.26B — | $1.38M — | $46.66 — | $49.14 — | $5.26B — | 10.47 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $25.91 19.23 USD |
-0.5
|
$6.59B 4.89B USD | $819.56K 608.16K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.59B 4.89B USD | 11.12 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.96 — |
-0.32
|
$4.83B — | $150 — | $18.96 — | $18.98 — | $4.83B — | 11.15 | $1.7 — | |
| CNX Resources CNX | $33.33 — |
+2.36
|
$4.82B — | $2.13M — | $32.42 — | $33.36 — | $4.82B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.67 — |
+1.24
|
$4.56B — | $1.94M — | $23 — | $23.67 — | $4.56B — | 11.71 | $2.02 — | |
| California Resources CRC | $48.24 — |
+1.01
|
$4.3B — | $697.24K — | $46.96 — | $48.3 — | $4.3B — | 8.01 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.4 17.36 USD |
-0.81
|
$5.51B 4.09B USD | $382.83K 284.08K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.11 — |
-0.11
|
$4.06B — | $1.4K — | $17 — | $17.15 — | $4.06B — | 24.44 | $0.7 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $4.02M 558.51K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Murphy Oil MUR | $26.22 — |
+2.5
|
$3.74B — | $2.8M — | $25.1 — | $26.34 — | $3.74B — | 10.00 | $2.62 — | |
| SM Energy Company SM | $28.38 — |
+2.38
|
$3.25B — | $2.91M — | $27 — | $28.61 — | $3.25B — | 3.98 | $7.13 — | |
| Gulfport Energy GPOR | $175.93 — |
+0.49
|
$3.13B — | $329.33K — | $170.24 — | $175.93 — | $3.13B — | 0 | -$17.17 — | |
| Northern Oil and Gas NOG | $30.77 — |
+0.16
|
$3.04B — | $1.9M — | $30.13 — | $31.1 — | $3.04B — | 4.79 | $6.42 — | |
| Crescent Energy Company CRGY | $9.29 — |
+1.42
|
$2.96B — | $2.68M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.82 — |
+1.92
|
$2.95B — | $1.42M — | $30.47 — | $32.07 — | $2.95B — | 3.65 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.28 — |
+0.08
|
$2.81B — | $252.02K — | $13.1 — | $13.3 — | $2.81B — | 14.43 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
0
|
$3.78B 2.8B USD | $588K 436.33K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.87 — |
+0.14
|
$2.77B — | $664 — | $13.75 — | $13.8 — | $2.77B — | 12.84 | $1.08 — | |
| NextDecade NEXT | $9.21 — |
+2.33
|
$2.4B — | $1.66M — | $8.89 — | $9.3 — | $2.4B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $21.7 16.1 USD |
+0.51
|
$3.12B 2.31B USD | $301K 223.36K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.83 — |
0
|
$2.27B — | $800 — | $15.58 — | $15.6 — | $2.27B — | 2.05 | $7.7 — | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
0
|
$2.86B 2.12B USD | $964.71K 715.87K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.16 — |
+0.24
|
$2.1B — | $700 — | $4.15 — | $4.15 — | $2.1B — | 6.20 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.44 1.31 USD |
0
|
$14.88B 2.07B USD | $4.7M 653.88K USD | $9.41 1.31 USD | $9.52 1.32 USD | $14.88B 2.07B USD | 33.71 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.15
|
$3.11B 2.06B USD | $955.54K 632.43K USD | $1.35 0.89 USD | $1.37 0.91 USD | $3.11B 2.06B USD | 33.92 | $0.04 0.03 USD | |
| NuVista Energy Ltd. NVA.TO | $13.95 10.35 USD |
-0.64
|
$2.75B 2.04B USD | $745.72K 553.37K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.75B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $10.25 — |
0
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $1.51M 1.12M USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.09
|
$1.89B — | $6.5K — | $3.7 — | $3.71 — | $1.89B — | 10.59 | $0.35 — | |
| International Petroleum Corporation IPCO.TO | $21.92 16.27 USD |
-0.36
|
$2.48B 1.84B USD | $49.96K 37.07K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.56 | $0.93 0.69 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
-1.82
|
$14.39B 1.84B USD | $91.47M 11.7M USD | $0.53 0.07 USD | $0.55 0.07 USD | $14.39B 1.84B USD | 9.00 | $0.06 0.007 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,046 7.06 USD |
+0.58
|
$267.68B 1.81B USD | $229.8K 1.55K USD | $1,036 6.99 USD | $1,046 7.06 USD | $267.68B 1.81B USD | 3.28 | $318.55 2.15 USD | |
| International Petroleum Corporation IPCO.ST | $153.2 14.95 USD |
0
|
$17.35B 1.69B USD | $55.52K 5.42K USD | $151.6 14.8 USD | $154.6 15.09 USD | $17.35B 1.69B USD | 23.46 | $6.53 0.64 USD | |
| Talos Energy TALO | $9.03 — |
+1.92
|
$1.61B — | $2.4M — | $8.58 — | $9.04 — | $1.61B — | 41.04 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $397.24K 294.78K USD | $12.73 9.45 USD | $12.9 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.41 — |
-0.11
|
$1.54B — | $5K — | $9.3 — | $9.3 — | $1.54B — | 13.06 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.07 — |
-0.21
|
$1.52B — | $240.16K — | $13.94 — | $14.14 — | $1.52B — | 351.75 | $0.04 — | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
-0.38
|
$2.01B 1.49B USD | $3.98M 2.95M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Calumet CLMT | $16.63 — |
+4.33
|
$1.44B — | $506.26K — | $15.81 — | $16.67 — | $1.44B — | 0 | -$4.03 — | |
| Advantage Energy Ltd. AAV.TO | $11.21 8.32 USD |
-2.1
|
$1.88B 1.39B USD | $348.74K 258.79K USD | $11.15 8.27 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.39 0.33 USD |
+0.85
|
$9.96B 1.38B USD | $125.25M 17.41M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.96B 1.38B USD | 21.72 | $0.11 0.02 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.82 5.06 USD |
-1.3
|
$1.86B 1.38B USD | $772.71K 573.4K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.86B 1.38B USD | 13.37 | $0.51 0.38 USD | |
| Advantage Energy AAVVF | $8.23 — |
-1.67
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.98 — |
-1.39
|
$1.36B — | $2.94K — | $4.95 — | $4.99 — | $1.36B — | 13.45 | $0.37 — | |
| DNO ASA DNO.OL | $14.38 1.38 USD |
+0.35
|
$14.02B 1.34B USD | $1.74M 166.77K USD | $14.2 1.36 USD | $14.52 1.39 USD | $14.02B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.32 1.37 USD |
+0.39
|
$13.96B 1.34B USD | $163.36K 15.67K USD | $0 0 USD | $0 0 USD | $13.96B 1.34B USD | 5.42 | $2.64 0.25 USD | |
| Dorchester Minerals, L.P DMLP | $27.62 — |
-0.09
|
$1.31B — | $28.43K — | $27.5 — | $27.85 — | $1.31B — | 13.47 | $2.05 — | |
| HighPeak Energy HPK | $10.19 — |
+0.89
|
$1.28B — | $195.57K — | $9.88 — | $10.38 — | $1.28B — | 11.57 | $0.88 — | |
| Vermilion Energy Inc. VET.TO | $10.74 7.97 USD |
+2.38
|
$1.66B 1.23B USD | $857.23K 636.12K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.85 — |
+2.48
|
$1.21B — | $1.14M — | $7.55 — | $7.94 — | $1.21B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.29
|
$1.63B 1.21B USD | $270.03K 200.37K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.02 — |
0
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
-0.58
|
$1.02B 1.11B USD | $124.54K 136.14K USD | $5.06 5.53 USD | $5.18 5.66 USD | $1.02B 1.11B USD | 5.12 | $1 1.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.38 5.48 USD |
-0.14
|
$1.47B 1.09B USD | $126.04K 93.53K USD | $7.28 5.4 USD | $7.39 5.48 USD | $1.47B 1.09B USD | 28.38 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.45 — |
0
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+0.21
|
$1.4B 1.04B USD | $582.48K 432.24K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.5 — |
+0.77
|
$1.03B — | $100 — | $10.5 — | $10.5 — | $1.03B — | 12.50 | $0.84 — | |
| Kosmos Energy KOS | $2.15 — |
+1.9
|
$1.03B — | $5.17M — | $2.09 — | $2.19 — | $1.03B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.06 — |
-0.06
|
$963.11M — | $17.6K — | $66.06 — | $66.93 — | $963.11M — | 12.39 | $5.33 — | |
| BW Energy Limited BWE.OL | $36.9 3.54 USD |
-1.07
|
$9.52B 913.49M USD | $50.8K 4.87K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.52B 913.49M USD | 5.65 | $6.53 0.63 USD | |
| Karoon Energy Ltd KAR.AX | $1.82 1.2 USD |
-2.15
|
$1.34B 885.6M USD | $1.25M 824.43K USD | $1.82 1.2 USD | $1.86 1.23 USD | $1.34B 885.6M USD | 7.28 | $0.25 0.17 USD | |
| Meren Energy AOIFF | $1.22 — |
+1.67
|
$833.96M — | $29.8K — | $1.21 — | $1.22 — | $833.96M — | 0 | -$0.52 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||