Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1185)
- {{item.name}}
- Todos os setores
- Energia (1185)
Exploração e Produção de Petróleo e Gás (1185)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $117.65 — |
-0.46
|
$137.6B — | $3.75M — | $117.2 — | $119.43 — | $137.6B — | 13.30 | $8.84 — | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+2.7
|
$115.21B 125.94B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $115.21B 125.94B USD | 6.33 | $0.36 0.39 USD | |
| CNOOC Limited 0883.HK | $19.62 2.51 USD |
+2.29
|
$969.42B 123.95B USD | $137.77M 17.62M USD | $19.2 2.45 USD | $19.76 2.53 USD | $969.42B 123.95B USD | 6.47 | $3.03 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.55 76.84 USD |
+0.29
|
$110.6B 82.07B USD | $4.25M 3.16M USD | $102.99 76.42 USD | $105.1 77.99 USD | $110.6B 82.07B USD | 15.31 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $75.37 — |
-0.07
|
$80.79B — | $1.54M — | $74.96 — | $76.92 — | $80.79B — | 15.22 | $4.95 — | |
| EOG Resources EOG | $124.03 — |
-1.6
|
$71.28B — | $3.37M — | $123.88 — | $127.3 — | $71.28B — | 9.80 | $12.65 — | |
| Occidental Petroleum OXY | $61.96 — |
-1.12
|
$54.94B — | $6.44M — | $61.67 — | $63.11 — | $54.94B — | 17.90 | $3.46 — | |
| Hess HES | $150.28 — |
-0.69
|
$46.3B — | $2.13M — | $149.8 — | $152.37 — | $46.3B — | 23.04 | $6.52 — | |
| Woodside Energy WOPEF | $18.3 — |
+2.81
|
$34.87B — | $1.15K — | $18.3 — | $18.49 — | $34.87B — | 21.03 | $0.87 — | |
| Diamondback Energy FANG | $191.96 — |
-0.2
|
$34.23B — | $992.43K — | $191.76 — | $195.17 — | $34.23B — | 10.82 | $17.74 — | |
| Devon Energy DVN | $48.23 — |
-1.17
|
$30.48B — | $4.53M — | $48.13 — | $49.34 — | $30.48B — | 9.18 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.07 — |
-1.53
|
$20.15B — | $5.68M — | $27.05 — | $27.73 — | $20.15B — | 15.73 | $1.72 — | |
| Inpex Corporation 1605.T | $2,371 16 USD |
-0.92
|
$2.98T 20.14B USD | $3.88M 26.16K USD | $2,346.5 15.84 USD | $2,384.5 16.1 USD | $2.98T 20.14B USD | 8.73 | $271.37 1.83 USD | |
| Inpex Corporation IPXHY | $14.83 — |
-1.92
|
$19.21B — | $106.19K — | $14.83 — | $15.3 — | $19.21B — | 8.52 | $1.74 — | |
| EQT EQT | $39.91 — |
-3.15
|
$17.62B — | $16.23M — | $39.73 — | $42.12 — | $17.62B — | 29.56 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $66.99 49.71 USD |
-1.95
|
$23.56B 17.48B USD | $916.85K 680.36K USD | $66.94 49.67 USD | $69.25 51.39 USD | $23.56B 17.48B USD | 13.42 | $4.99 3.7 USD | |
| Tourmaline Oil TRMLF | $48.77 — |
-2.17
|
$17.21B — | $19.35K — | $48.77 — | $50.64 — | $17.21B — | 13.32 | $3.66 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $154 4.33 USD |
0
|
$611.38B 17.2B USD | $2.86M 80.38K USD | $153 4.31 USD | $154 4.33 USD | $611.38B 17.2B USD | 8.21 | $18.74 0.53 USD | |
| Santos SSLZY | $5.08 — |
0
|
$16.5B — | $120.47K — | $4.89 — | $5.14 — | $16.5B — | 11.81 | $0.43 — | |
| Santos Limited STO.AX | $7.67 5.08 USD |
+0.13
|
$24.91B 16.49B USD | $4.31M 2.85M USD | $7.55 5 USD | $7.77 5.14 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| Aker BP ASA 0M5J.IL | $260.9 25.03 USD |
-0.11
|
$164.71B 15.8B USD | $8.38K 803.78 USD | $260.5 24.99 USD | $265.6 25.48 USD | $164.71B 15.8B USD | 11.12 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $260.9 25.03 USD |
-1.17
|
$164.7B 15.8B USD | $299.69K 28.75K USD | $260.4 24.98 USD | $262.3 25.16 USD | $164.7B 15.8B USD | 9.19 | $28.38 2.72 USD | |
| Marathon Oil MRO | $25.77 — |
-0.43
|
$14.54B — | $6.78M — | $25.54 — | $26.2 — | $14.54B — | 10.64 | $2.42 — | |
| Texas Pacific Land TPL | $608.43 — |
+0.07
|
$13.99B — | $44.12K — | $604.23 — | $614.55 — | $13.99B — | 32.36 | $18.8 — | |
| Ovintiv Inc. OVV.TO | $66.37 49.25 USD |
-0.49
|
$17.72B 13.15B USD | $68.46K 50.8K USD | $66.16 49.09 USD | $67.56 50.13 USD | $17.72B 13.15B USD | 6.78 | $9.78 7.26 USD | |
| Ovintiv Inc. OVV | $48.28 — |
-0.9
|
$12.89B — | $1.64M — | $48.15 — | $49.49 — | $12.89B — | 6.73 | $7.17 — | |
| Chesapeake Energy CHK | $89.11 — |
-0.71
|
$11.68B — | $1.32M — | $88.8 — | $90.8 — | $11.68B — | 11.88 | $7.5 — | |
| ARC Resources Ltd. ARX.TO | $25.06 18.6 USD |
-1.49
|
$14.98B 11.11B USD | $1.56M 1.16M USD | $24.97 18.53 USD | $25.67 19.05 USD | $14.98B 11.11B USD | 12.59 | $1.99 1.48 USD | |
| APA APA | $29.52 — |
-2.02
|
$10.96B — | $5.18M — | $29.35 — | $30.53 — | $10.96B — | 3.31 | $8.91 — | |
| ARC Resources AETUF | $18.23 — |
-1.79
|
$10.94B — | $70.19K — | $18.23 — | $18.7 — | $10.94B — | 12.48 | $1.46 — | |
| Antero Resources AR | $33.51 — |
-1.76
|
$10.42B — | $2.41M — | $33.34 — | $34.71 — | $10.42B — | 159.57 | $0.21 — | |
| Range Resources RRC | $35.94 — |
-3.44
|
$8.72B — | $2.61M — | $35.82 — | $37.89 — | $8.72B — | 17.96 | $2 — | |
| Oil India Limited OIL.NS | $661.9 8.01 USD |
+1.28
|
$717.77B 8.68B USD | $2.69M 32.58K USD | $650.2 7.87 USD | $670 8.11 USD | $717.77B 8.68B USD | 12.09 | $54.73 0.66 USD | |
| Southwestern Energy Company SWN | $7.31 — |
-0.68
|
$8.06B — | $10.01M — | $7.28 — | $7.5 — | $8.06B — | 0 | -$1.74 — | |
| Prio S.A. PRIO3.SA | $44.47 9.01 USD |
+0.59
|
$37.25B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.25B 7.55B USD | 7.42 | $5.99 1.21 USD | |
| Matador Resources Company MTDR | $60.06 — |
-0.94
|
$7.49B — | $922.76K — | $59.72 — | $61.8 — | $7.49B — | 8.22 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $71.28 — |
-1.26
|
$7.13B — | $1.31M — | $71.06 — | $73.26 — | $7.13B — | 8.58 | $8.3 — | |
| Murphy Oil MUR | $41.86 — |
-1.06
|
$6.39B — | $1.29M — | $41.58 — | $42.91 — | $6.39B — | 11.59 | $3.61 — | |
| MEG Energy Corp. MEG.TO | $29.2 21.67 USD |
-0.71
|
$7.96B 5.91B USD | $1.23M 913.35K USD | $29.15 21.63 USD | $29.8 22.11 USD | $7.96B 5.91B USD | 14.17 | $2.06 1.53 USD | |
| MEG Energy MEGEF | $21.24 — |
-1.12
|
$5.81B — | $125.28K — | $21.24 — | $21.72 — | $5.81B — | 14.06 | $1.51 — | |
| SM Energy Company SM | $48.05 — |
-0.66
|
$5.53B — | $1.36M — | $47.69 — | $49.29 — | $5.53B — | 7.54 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.7 — |
-0.76
|
$5.01B — | $2.18M — | $24.61 — | $25.31 — | $5.01B — | 12.34 | $2 — | |
| Whitecap Resources Inc. WCP.TO | $10.28 7.63 USD |
-1.15
|
$6.16B 4.57B USD | $1.91M 1.42M USD | $10.26 7.61 USD | $10.51 7.8 USD | $6.16B 4.57B USD | 9.09 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.71 19.08 USD |
-0.66
|
$6.14B 4.56B USD | $205.42K 152.43K USD | $25.44 18.88 USD | $26.11 19.38 USD | $6.14B 4.56B USD | 28.25 | $0.91 0.68 USD | |
| Whitecap Resources SPGYF | $7.47 — |
-1.45
|
$4.5B — | $218.74K — | $7.47 — | $7.69 — | $4.5B — | 9.00 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.64 — |
-1.11
|
$4.49B — | $11.73K — | $18.52 — | $18.94 — | $4.49B — | 27.82 | $0.67 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.27 — |
-2.01
|
$4.46B — | $615.79K — | $44.72 — | $47.07 — | $4.46B — | 13.47 | $3.36 — | |
| Enerplus Corporation ERF.TO | $27.32 20.27 USD |
-0.11
|
$5.58B 4.14B USD | $447.87K 332.35K USD | $27.12 20.12 USD | $27.83 20.65 USD | $5.58B 4.14B USD | 11.19 | $2.44 1.81 USD | |
| Enerplus ERF | $19.85 — |
-0.6
|
$4.08B — | $2.89M — | $19.74 — | $20.38 — | $4.08B — | 11.08 | $1.79 — | |
| Northern Oil and Gas NOG | $39.53 — |
-1
|
$3.99B — | $1.1M — | $39.04 — | $40.54 — | $3.99B — | 6.41 | $6.16 — | |
| CNX Resources CNX | $24.61 — |
+0.24
|
$3.77B — | $2.6M — | $24.42 — | $24.95 — | $3.77B — | 4.54 | $5.42 — | |
| Paramount Resources Ltd. POU.TO | $32.02 23.76 USD |
+0.13
|
$4.68B 3.47B USD | $139.45K 103.48K USD | $31.78 23.58 USD | $32.34 24 USD | $4.68B 3.47B USD | 13.92 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.28 — |
-0.21
|
$3.42B — | $20.67K — | $23.16 — | $23.57 — | $3.42B — | 13.77 | $1.69 — | |
| Black Stone Minerals, L.P BSM | $15.82 — |
-1.56
|
$3.33B — | $357.3K — | $15.82 — | $16.16 — | $3.33B — | 10.20 | $1.55 — | |
| California Resources CRC | $46.73 — |
-1.39
|
$3.2B — | $883.53K — | $46.37 — | $47.87 — | $3.2B — | 13.16 | $3.55 — | |
| Comstock Resources CRK | $10.86 — |
-2.07
|
$3.17B — | $2.7M — | $10.78 — | $11.27 — | $3.17B — | 49.36 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $4.62 3.43 USD |
-0.43
|
$3.79B 2.82B USD | $5.13M 3.81M USD | $4.59 3.41 USD | $4.74 3.52 USD | $3.79B 2.82B USD | 0 | -$0.44 -0.3 USD | |
| Gulfport Energy GPOR | $155.09 — |
-0.38
|
$2.81B — | $206.13K — | $154.27 — | $158.64 — | $2.81B — | 3.37 | $45.91 — | |
| Kosmos Energy KOS | $5.76 — |
-2.54
|
$2.72B — | $5.04M — | $5.74 — | $6.03 — | $2.72B — | 12.52 | $0.46 — | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
-0.59
|
$3.86B 2.55B USD | $7.12M 4.71M USD | $1.68 1.11 USD | $1.71 1.13 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.33 11.38 USD |
-1.6
|
$2.98B 2.21B USD | $1.19M 880.39K USD | $15.29 11.35 USD | $15.8 11.72 USD | $2.98B 2.21B USD | 9.46 | $1.62 1.2 USD | |
| Peyto Exploration & Development PEYUF | $11.16 — |
-1.93
|
$2.18B — | $232.82K — | $11.13 — | $11.5 — | $2.18B — | 9.37 | $1.19 — | |
| Crescent Energy Company CRGY | $12.26 — |
+0.66
|
$2.18B — | $2.24M — | $12.15 — | $12.59 — | $2.18B — | 0 | -$1.09 — | |
| Talos Energy TALO | $11.45 — |
-2.8
|
$2.11B — | $2.3M — | $11.3 — | $12.01 — | $2.11B — | 0 | $0 — | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $32.91M 4.21M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
+0.22
|
$14.45B 2.01B USD | $8.61M 1.2M USD | $9.05 1.26 USD | $9.4 1.31 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| Athabasca Oil Corporation ATH.TO | $4.8 3.56 USD |
-2.24
|
$2.68B 1.99B USD | $4.05M 3.01M USD | $4.8 3.56 USD | $5 3.71 USD | $2.68B 1.99B USD | 60.00 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.9 9.57 USD |
-1.23
|
$2.66B 1.98B USD | $626.47K 464.88K USD | $12.85 9.54 USD | $13.23 9.82 USD | $2.66B 1.98B USD | 8.83 | $1.46 1.08 USD | |
| NuVista Energy NUVSF | $9.54 — |
+0.36
|
$1.97B — | $46.81K — | $9.54 — | $9.65 — | $1.97B — | 8.92 | $1.07 — | |
| Athabasca Oil ATHOF | $3.5 — |
-2.51
|
$1.96B — | $1.48M — | $3.5 — | $3.63 — | $1.96B — | 58.33 | $0.06 — | |
| Vermilion Energy Inc. VET.TO | $16.42 12.18 USD |
-2.09
|
$2.63B 1.95B USD | $847.75K 629.08K USD | $16.38 12.15 USD | $17.02 12.63 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| Vermilion Energy VET | $11.95 — |
-2.37
|
$1.92B — | $1.03M — | $11.93 — | $12.47 — | $1.92B — | 0 | -$2.77 — | |
| HighPeak Energy HPK | $14.7 — |
-0.61
|
$1.88B — | $303.09K — | $14.68 — | $15.43 — | $1.88B — | 11.85 | $1.24 — | |
| NextDecade NEXT | $7.25 — |
-6.09
|
$1.87B — | $2.43M — | $7.13 — | $7.68 — | $1.87B — | 0 | -$0.6 — | |
| International Petroleum Corporation IPCO.ST | $144.1 14.07 USD |
-1.77
|
$17.97B 1.75B USD | $75.35K 7.36K USD | $143.6 14.02 USD | $146.2 14.27 USD | $17.97B 1.75B USD | 10.64 | $13.54 1.32 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.84 0.26 USD |
+2.79
|
$12.51B 1.74B USD | $69.96M 9.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $12.51B 1.74B USD | 4.84 | $0.38 0.05 USD | |
| International Petroleum Corporation IPCO.TO | $18.6 13.8 USD |
+2.2
|
$2.32B 1.72B USD | $44.1K 32.73K USD | $18.47 13.71 USD | $19.01 14.11 USD | $2.32B 1.72B USD | 10.81 | $1.72 1.28 USD | |
| Kimbell Royalty Partners, LP KRP | $16.5 — |
0
|
$1.71B — | $284.79K — | $16.48 — | $16.67 — | $1.71B — | 27.96 | $0.59 — | |
| Parex Resources Inc. PXT.TO | $22.29 16.54 USD |
-1.5
|
$2.28B 1.69B USD | $262.59K 194.86K USD | $22.15 16.44 USD | $22.76 16.89 USD | $2.28B 1.69B USD | 4.15 | $5.37 3.98 USD | |
| Parex Resources PARXF | $16.14 — |
-2.17
|
$1.66B — | $22.37K — | $16.13 — | $16.58 — | $1.66B — | 4.09 | $3.94 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.68 0.37 USD |
+4.69
|
$11.12B 1.55B USD | $23.92M 3.33M USD | $2.55 0.35 USD | $2.69 0.37 USD | $11.12B 1.55B USD | 6.87 | $0.39 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.4 9.94 USD |
-1.11
|
$2.02B 1.5B USD | $370.02K 274.58K USD | $13.36 9.91 USD | $13.64 10.12 USD | $2.02B 1.5B USD | 14.88 | $0.9 0.67 USD | |
| Freehold Royalties FRHLF | $9.77 — |
-1.36
|
$1.47B — | $12.14K — | $9.73 — | $9.97 — | $1.47B — | 14.79 | $0.66 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.63 7.24 USD |
0
|
$1.32B 1.44B USD | $38.88K 42.5K USD | $6.57 7.18 USD | $6.64 7.25 USD | $1.32B 1.44B USD | 6.82 | $0.97 1.06 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.5 2.6 USD |
-2.23
|
$1.93B 1.44B USD | $2.14M 1.58M USD | $3.48 2.58 USD | $3.62 2.68 USD | $1.93B 1.44B USD | 31.81 | $0.11 0.08 USD | |
| Tamarack Valley Energy TNEYF | $2.54 — |
-2.57
|
$1.41B — | $175.55K — | $2.54 — | $2.63 — | $1.41B — | 31.75 | $0.08 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.93 5.66 USD |
-2.68
|
$6.72B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 1.36B USD | 37.74 | $0.74 0.15 USD | |
| Advantage Energy Ltd. AAV.TO | $11.29 8.38 USD |
+1.8
|
$1.82B 1.35B USD | $2.49M 1.85M USD | $11.08 8.22 USD | $11.47 8.51 USD | $1.82B 1.35B USD | 20.16 | $0.56 0.42 USD | |
| Advantage Energy AAVVF | $8.25 — |
+1.73
|
$1.33B — | $83.97K — | $8.11 — | $8.36 — | $1.33B — | 20.12 | $0.41 — | |
| Headwater Exploration Inc. HWX.TO | $7.25 5.38 USD |
-0.28
|
$1.72B 1.28B USD | $662.4K 491.54K USD | $7.18 5.33 USD | $7.34 5.45 USD | $1.72B 1.28B USD | 10.50 | $0.69 0.51 USD | |
| Dorchester Minerals, L.P DMLP | $31.66 — |
+0.48
|
$1.27B — | $25K — | $31.4 — | $31.93 — | $1.27B — | 12.27 | $2.58 — | |
| Headwater Exploration CDDRF | $5.26 — |
-1.07
|
$1.26B — | $6.63K — | $5.25 — | $5.31 — | $1.26B — | 10.31 | $0.51 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.47 — |
+0.26
|
$1.24B — | $109.05K — | $15.25 — | $15.59 — | $1.24B — | 0 | -$0.15 — | |
| Enauta Participações S.A. ENAT3.SA | $22.23 4.51 USD |
-3.85
|
$5.86B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 1.19B USD | 138.93 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $19.87 4.03 USD |
-0.9
|
$5.82B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.18B USD | 8.21 | $2.42 0.49 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.83 4.33 USD |
-2.18
|
$1.57B 1.16B USD | $879.04K 652.3K USD | $5.81 4.31 USD | $6.06 4.5 USD | $1.57B 1.16B USD | 41.64 | $0.14 0.1 USD | |
| Birchcliff Energy BIREF | $4.23 — |
-2.08
|
$1.15B — | $51.28K — | $4.23 — | $4.43 — | $1.15B — | 42.29 | $0.1 — | |
| DNO ASA 0MHP.IL | $11.22 1.08 USD |
-0.66
|
$10.94B 1.05B USD | $15.48K 1.48K USD | $11.16 1.07 USD | $11.22 1.08 USD | $10.94B 1.05B USD | 4.25 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.2 1.07 USD |
-0.62
|
$10.92B 1.05B USD | $601.2K 57.67K USD | $11.15 1.07 USD | $11.3 1.08 USD | $10.92B 1.05B USD | 0 | -$0.53 -0.05 USD | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.03B — | $52K — | $1.04 — | $1.07 — | $1.03B — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||