Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1185)
- {{item.name}}
- Todos os setores
- Energia (1185)
Exploração e Produção de Petróleo e Gás (1185)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $17.8 2.28 USD |
+0.56
|
$876.14B 112.03B USD | $70.32M 8.99M USD | $17.66 2.26 USD | $17.82 2.28 USD | $876.14B 112.03B USD | 5.77 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.19 — |
-1.09
|
$107.54B — | $6.79M — | $84.77 — | $85.72 — | $107.54B — | 10.79 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.61 31.62 USD |
-0.37
|
$89.19B 66.19B USD | $6.85M 5.08M USD | $42.12 31.26 USD | $42.75 31.72 USD | $89.19B 66.19B USD | 11.96 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.05 — |
+0.75
|
$65B — | $3.36M — | $30.53 — | $31.13 — | $65B — | 12.08 | $2.57 — | |
| EOG Resources EOG | $110.18 — |
-0.55
|
$60.13B — | $1.99M — | $109.33 — | $110.6 — | $60.13B — | 10.20 | $10.8 — | |
| Occidental Petroleum OXY | $41.29 — |
+0.51
|
$40.63B — | $5.67M — | $40.41 — | $41.42 — | $40.63B — | 16.71 | $2.47 — | |
| Hess HES | $131.36 — |
+1.03
|
$40.63B — | $1.35M — | $128.55 — | $131.4 — | $40.63B — | 18.21 | $7.21 — | |
| Diamondback Energy FANG | $135.86 — |
-0.32
|
$39.69B — | $1.73M — | $133.75 — | $136.6 — | $39.69B — | 8.44 | $16.09 — | |
| Occidental Petroleum Corporation OPC.DE | $36.16 39.53 USD |
+0.65
|
$36.02B 39.38B USD | $6.33K 6.92K USD | $35.73 39.05 USD | $36.44 39.83 USD | $36.02B 39.38B USD | 16.51 | $2.19 2.39 USD | |
| EQT EQT | $55.61 — |
-0.14
|
$33.29B — | $6.81M — | $55.15 — | $56.02 — | $33.29B — | 91.16 | $0.61 — | |
| Texas Pacific Land TPL | $1,272.41 — |
-0.51
|
$29.25B — | $84.59K — | $1,262.71 — | $1,287.46 — | $29.25B — | 63.68 | $19.98 — | |
| Woodside Energy WOPEF | $15 — |
+7.53
|
$28.48B — | $700 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Devon Energy DVN | $31.16 — |
+0.06
|
$20.01B — | $7.04M — | $30.61 — | $31.23 — | $20.01B — | 7.09 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.52 — |
+0.45
|
$18.72B — | $4.43M — | $24.18 — | $24.59 — | $18.72B — | 14.33 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $64 47.49 USD |
+0.57
|
$23.98B 17.79B USD | $945.67K 701.74K USD | $63.34 47 USD | $64.5 47.86 USD | $23.98B 17.79B USD | 18.93 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.79 — |
-0.43
|
$17.53B — | $1.8K — | $46.13 — | $46.99 — | $17.53B — | 19.17 | $2.44 — | |
| Inpex Corporation IPXHY | $13.17 — |
-0.15
|
$15.77B — | $1.27K — | $13.17 — | $13.2 — | $15.77B — | 5.35 | $2.46 — | |
| Inpex Corporation 1605.T | $1,885.5 12.73 USD |
-0.76
|
$2.26T 15.24B USD | $4.12M 27.83K USD | $1,883 12.71 USD | $1,895 12.79 USD | $2.26T 15.24B USD | 5.33 | $353.72 2.39 USD | |
| Aker BP ASA AKRBP.OL | $232.9 22.34 USD |
0
|
$147.19B 14.12B USD | $899.31K 86.27K USD | $229.3 22 USD | $235.9 22.63 USD | $147.19B 14.12B USD | 8.93 | $26.06 2.5 USD | |
| Aker BP ASA 0M5J.IL | $230.55 22.12 USD |
-0.26
|
$145.55B 13.96B USD | $88.38K 8.48K USD | $229.8 22.04 USD | $235.8 22.62 USD | $145.55B 13.96B USD | 9.83 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.42 4.25 USD |
+0.47
|
$20.85B 13.8B USD | $4.97M 3.29M USD | $6.38 4.22 USD | $6.45 4.27 USD | $20.85B 13.8B USD | 11.06 | $0.58 0.38 USD | |
| Santos SSLZY | $4.14 — |
+1.72
|
$13.45B — | $53.05K — | $4.11 — | $4.15 — | $13.45B — | 10.89 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.68 22.02 USD |
+1.78
|
$17.36B 12.89B USD | $1.14M 848.09K USD | $29.01 21.53 USD | $29.73 22.06 USD | $17.36B 12.89B USD | 13.13 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.63 — |
+0.19
|
$12.65B — | $5.1K — | $21 — | $21.59 — | $12.65B — | 13.26 | $1.63 — | |
| Antero Resources AR | $39.49 — |
+1.13
|
$12.26B — | $2.89M — | $38.8 — | $39.58 — | $12.26B — | 51.28 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+0.5
|
$400.97B 11.28B USD | $4.32M 121.51K USD | $101 2.84 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $49.21 36.52 USD |
-0.49
|
$12.91B 9.58B USD | $222.54K 165.14K USD | $48.41 35.92 USD | $49.31 36.59 USD | $12.91B 9.58B USD | 15.04 | $3.27 2.43 USD | |
| Range Resources RRC | $39.55 — |
+0.36
|
$9.45B — | $1.37M — | $38.96 — | $39.85 — | $9.45B — | 35.63 | $1.11 — | |
| Ovintiv Inc. OVV | $35.86 — |
+0.53
|
$9.32B — | $3.2M — | $34.99 — | $35.95 — | $9.32B — | 15.19 | $2.36 — | |
| Oil India Limited OIL.NS | $425.95 5.15 USD |
+1.82
|
$693.02B 8.38B USD | $2.12M 25.65K USD | $416.4 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.25 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.73 6.48 USD |
+2.83
|
$10.75B 7.98B USD | $9.55M 7.09M USD | $8.39 6.23 USD | $8.74 6.49 USD | $10.75B 7.98B USD | 5.70 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.36 — |
+3.75
|
$7.83B — | $233.38K — | $5.99 — | $6.36 — | $7.83B — | 5.78 | $1.1 — | |
| Comstock Resources CRK | $23.76 — |
+2.33
|
$6.96B — | $967.28K — | $23.31 — | $23.99 — | $6.96B — | 0 | -$1.13 — | |
| Vår Energi AS J4V.F | $2.48 2.71 USD |
+0.69
|
$6.25B 6.84B USD | $100 109.31 USD | $2.48 2.71 USD | $2.57 2.81 USD | $6.25B 6.84B USD | 10.79 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $38.8 7.86 USD |
-0.46
|
$31.62B 6.41B USD | $6.58M 1.33M USD | $38.32 7.77 USD | $38.96 7.9 USD | $31.62B 6.41B USD | 2.85 | $13.59 2.75 USD | |
| APA APA | $16.85 — |
+0.66
|
$6.08B — | $6.81M — | $16.27 — | $16.88 — | $6.08B — | 6.03 | $2.79 — | |
| Prio PTRRY | $6.87 — |
0
|
$5.63B — | $150 — | $6.87 — | $6.87 — | $5.63B — | 2.85 | $2.41 — | |
| Matador Resources Company MTDR | $43.4 — |
-0.46
|
$5.43B — | $1.05M — | $42.53 — | $43.62 — | $5.43B — | 5.82 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.78 — |
+0.85
|
$5.25B — | $320.33K — | $47.96 — | $49.98 — | $5.25B — | 10.65 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
+0.32
|
$6.29B 4.66B USD | $1.38M 1.02M USD | $24.17 17.94 USD | $24.73 18.35 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18 — |
-0.06
|
$4.58B — | $4.78K — | $17.64 — | $18.01 — | $4.58B — | 10.71 | $1.68 — | |
| CNX Resources CNX | $31.64 — |
+1.38
|
$4.58B — | $1.3M — | $31.23 — | $31.85 — | $4.58B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.67 — |
-0.18
|
$4.17B — | $1.16M — | $21.34 — | $21.77 — | $4.17B — | 10.72 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.08 17.13 USD |
+0.39
|
$5.44B 4.03B USD | $389.85K 289.29K USD | $22.76 16.89 USD | $23.16 17.19 USD | $5.44B 4.03B USD | 24.29 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.79 — |
+1.14
|
$3.95B — | $4.35K — | $16.55 — | $16.88 — | $3.95B — | 24.33 | $0.69 — | |
| California Resources CRC | $42.09 — |
-0.38
|
$3.75B — | $441.79K — | $41.13 — | $42.26 — | $3.75B — | 6.99 | $6.02 — | |
| Gulfport Energy GPOR | $194.68 — |
+1.13
|
$3.46B — | $157.29K — | $191.49 — | $195.5 — | $3.46B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $20.89 — |
-0.52
|
$2.98B — | $1.49M — | $20.44 — | $21 — | $2.98B — | 7.97 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
+0.15
|
$2.85B — | $225.26K — | $13.4 — | $13.6 — | $2.85B — | 14.66 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.81 13.96 USD |
+0.11
|
$3.74B 2.78B USD | $642.86K 477.04K USD | $18.53 13.75 USD | $18.93 14.05 USD | $3.74B 2.78B USD | 12.70 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.74 — |
-0.22
|
$2.73B — | $1.17K — | $13.47 — | $13.77 — | $2.73B — | 12.84 | $1.07 — | |
| Crescent Energy Company CRGY | $8.54 — |
-0.93
|
$2.72B — | $3.57M — | $8.33 — | $8.58 — | $2.72B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.94 — |
+0.37
|
$2.66B — | $955.8K — | $26.25 — | $27.02 — | $2.66B — | 4.19 | $6.42 — | |
| SM Energy Company SM | $23.17 — |
-0.04
|
$2.65B — | $1.6M — | $22.51 — | $23.22 — | $2.65B — | 3.24 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.65 — |
+0.07
|
$2.56B — | $1.56M — | $26.78 — | $28 — | $2.56B — | 3.17 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $13.98 10.37 USD |
+1.97
|
$2.81B 2.08B USD | $418.84K 310.81K USD | $13.58 10.08 USD | $14 10.39 USD | $2.81B 2.08B USD | 7.59 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
0
|
$2.73B 2.03B USD | $554.07K 411.15K USD | $18.82 13.97 USD | $19.2 14.25 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $9.9 — |
0
|
$2.02B — | $200 — | $10 — | $10 — | $2.02B — | 7.44 | $1.33 — | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
+0.38
|
$3.01B 1.99B USD | $2.97M 1.97M USD | $1.3 0.86 USD | $1.34 0.88 USD | $3.01B 1.99B USD | 33.00 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $13.91 — |
+0.07
|
$1.99B — | $6.03K — | $13.76 — | $13.94 — | $1.99B — | 1.83 | $7.59 — | |
| NextDecade NEXT | $7.53 — |
+1.35
|
$1.96B — | $1.67M — | $7.19 — | $7.61 — | $1.96B — | 0 | -$0.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.22 3.87 USD |
+0.19
|
$2.62B 1.95B USD | $962.88K 714.52K USD | $5.12 3.8 USD | $5.24 3.88 USD | $2.62B 1.95B USD | 5.67 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.79 — |
+1.07
|
$1.9B — | $15.77K — | $3.77 — | $3.79 — | $1.9B — | 5.74 | $0.66 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.96 1.11 USD |
-0.13
|
$12.55B 1.74B USD | $10.91M 1.52M USD | $7.95 1.11 USD | $8.09 1.12 USD | $12.55B 1.74B USD | 28.42 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $997 6.73 USD |
+0.1
|
$254.88B 1.72B USD | $1.13M 7.63K USD | $992 6.7 USD | $999 6.74 USD | $254.88B 1.72B USD | 3.16 | $314.95 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+0.69
|
$2.21B 1.64B USD | $1.64M 1.22M USD | $4.27 3.17 USD | $4.41 3.27 USD | $2.21B 1.64B USD | 9.12 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.29 14.31 USD |
+0.21
|
$2.2B 1.63B USD | $59.57K 44.2K USD | $18.8 13.95 USD | $19.41 14.4 USD | $2.2B 1.63B USD | 20.52 | $0.94 0.7 USD | |
| Tamarack Valley Energy TNEYF | $3.19 — |
-0.62
|
$1.61B — | $12.9K — | $3.16 — | $3.21 — | $1.61B — | 9.11 | $0.35 — | |
| International Petroleum IPCFF | $13.83 — |
0
|
$1.58B — | $175 — | $14.24 — | $14.24 — | $1.58B — | 20.33 | $0.68 — | |
| Freehold Royalties Ltd. FRU.TO | $12.46 9.25 USD |
+0.97
|
$2.04B 1.52B USD | $641.37K 475.94K USD | $12.25 9.09 USD | $12.5 9.28 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| International Petroleum Corporation IPCO.ST | $131.5 12.84 USD |
-0.75
|
$15.28B 1.49B USD | $118.12K 11.53K USD | $129 12.59 USD | $135.1 13.19 USD | $15.28B 1.49B USD | 20.04 | $6.56 0.64 USD | |
| Freehold Royalties FRHLF | $9.07 — |
+1.68
|
$1.49B — | $2.23K — | $8.91 — | $9.1 — | $1.49B — | 12.77 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
0
|
$11.42B 1.46B USD | $34.86M 4.46M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| Talos Energy TALO | $7.94 — |
+0.13
|
$1.42B — | $1.45M — | $7.74 — | $7.96 — | $1.42B — | 36.09 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.08 — |
+0.62
|
$1.41B — | $417.93K — | $12.88 — | $13.16 — | $1.41B — | 327.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.12 8.25 USD |
+4.02
|
$1.86B 1.38B USD | $423.2K 314.04K USD | $10.57 7.84 USD | $11.15 8.27 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.1 — |
+4.92
|
$1.36B — | $2.73K — | $7.72 — | $8.1 — | $1.36B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.59 4.89 USD |
+1.23
|
$1.79B 1.33B USD | $548.16K 406.77K USD | $6.42 4.76 USD | $6.63 4.92 USD | $1.79B 1.33B USD | 12.92 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $4.82 — |
+2.55
|
$1.31B — | $4.8K — | $4.73 — | $4.82 — | $1.31B — | 13.02 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.62 — |
-1.39
|
$1.31B — | $174.36K — | $27.53 — | $28.41 — | $1.31B — | 13.47 | $2.05 — | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
+1.34
|
$1.74B 1.29B USD | $5M 3.71M USD | $2.18 1.62 USD | $2.27 1.68 USD | $1.74B 1.29B USD | 5.67 | $0.4 0.3 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.13 0.3 USD |
-2.29
|
$8.84B 1.23B USD | $130.29M 18.12M USD | $2.12 0.29 USD | $2.21 0.31 USD | $8.84B 1.23B USD | 19.36 | $0.11 0.02 USD | |
| Calumet CLMT | $14.15 — |
+0.07
|
$1.23B — | $1.07M — | $13.71 — | $14.21 — | $1.23B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.37 — |
+2.52
|
$1.18B — | $279.67K — | $9.04 — | $9.52 — | $1.18B — | 10.64 | $0.88 — | |
| DNO ASA DNO.OL | $11.91 1.14 USD |
-0.58
|
$11.61B 1.11B USD | $2.07M 198.74K USD | $11.75 1.13 USD | $12.05 1.16 USD | $11.61B 1.11B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $11.9 1.14 USD |
-0.67
|
$11.6B 1.11B USD | $43.59K 4.18K USD | $11.78 1.13 USD | $12.27 1.18 USD | $11.6B 1.11B USD | 4.50 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.27 4.65 USD |
+1.13
|
$1.49B 1.11B USD | $187.08K 138.82K USD | $6.13 4.55 USD | $6.29 4.66 USD | $1.49B 1.11B USD | 7.37 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.08B — | $500 — | $4.47 — | $4.47 — | $1.08B — | 7.32 | $0.61 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.72 5.16 USD |
+1.33
|
$938.87M 1.03B USD | $215.58K 235.66K USD | $4.6 5.03 USD | $4.75 5.19 USD | $938.87M 1.03B USD | 4.54 | $1.04 1.14 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-1.02
|
$1.35B 1.01B USD | $977.47K 725.34K USD | $8.63 6.4 USD | $8.96 6.65 USD | $1.35B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.8 5.05 USD |
+1.8
|
$1.35B 1B USD | $204.07K 151.43K USD | $6.6 4.9 USD | $6.83 5.06 USD | $1.35B 1B USD | 26.15 | $0.26 0.19 USD | |
| Vermilion Energy VET | $6.39 — |
0
|
$987.25M — | $1.74M — | $6.27 — | $6.51 — | $987.25M — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $4.96 — |
0
|
$985.14M — | $400 — | $4.5 — | $4.54 — | $985.14M — | 26.10 | $0.19 — | |
| Sabine Royalty Trust SBR | $66.21 — |
-0.27
|
$965.3M — | $9.85K — | $65.38 — | $66.98 — | $965.3M — | 12.42 | $5.33 — | |
| Meren Energy AOIFF | $1.4 — |
+3.7
|
$945.61M — | $51.36K — | $1.38 — | $1.42 — | $945.61M — | 0 | -$0.52 — | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $13 9.65 USD |
+2.04
|
$1.27B 941.08M USD | $372.55K 276.45K USD | $12.64 9.38 USD | $13.03 9.67 USD | $1.27B 941.08M USD | 11.20 | $1.16 0.86 USD | |
| Parex Resources PARXF | $9.47 — |
+0.85
|
$923.84M — | $865 — | $9.19 — | $9.39 — | $923.84M — | 11.27 | $0.84 — | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||