País: Canadá Bolsa: TSXV Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (62)
- {{country.name}}
- Todos os países
- Canadá (62)
TSXV (62)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Energia (62)
- {{item.name}}
- Todos os setores
- Energia (62)
Exploração e Produção de Petróleo e Gás (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
-1.96
|
CA$718.86M 533.44M USD | CA$91.44K 67.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.99 0.73 USD |
-1
|
CA$255.68M 189.73M USD | CA$335.49K 248.96K USD | CA$0.97 0.72 USD | CA$1.08 0.8 USD | CA$255.68M 189.73M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.11 4.53 USD |
+0.49
|
CA$224.43M 166.54M USD | CA$11.46K 8.5K USD | CA$6.11 4.53 USD | CA$6.20 4.6 USD | CA$224.43M 166.54M USD | 8.36 | CA$0.73 0.54 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.17 1.61 USD |
-0.46
|
CA$206.52M 153.25M USD | CA$43.14K 32.01K USD | CA$2.16 1.6 USD | CA$2.19 1.63 USD | CA$206.52M 153.25M USD | 6.78 | CA$0.32 0.24 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
+2.78
|
CA$205.19M 152.26M USD | CA$161.15K 119.59K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$205.19M 152.26M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
0
|
CA$189.91M 140.93M USD | CA$694.62K 515.45K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.51 0.37 USD |
+2.02
|
CA$170.46M 126.49M USD | CA$167.78K 124.5K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$170.46M 126.49M USD | 1.53 | CA$0.33 0.24 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
-6.25
|
CA$59.40M 44.08M USD | CA$18.17K 13.48K USD | CA$3.00 2.23 USD | CA$3.19 2.37 USD | CA$59.40M 44.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.21 0.15 USD |
0
|
CA$58.60M 43.49M USD | CA$29.00K 21.52K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$58.60M 43.49M USD | 3.41 | CA$0.06 0.04 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
0
|
CA$54.35M 40.33M USD | CA$45.50K 33.76K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$54.35M 40.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Africa Energy Corp. AFE.V | CA$0.11 0.08 USD |
-4.35
|
CA$52.71M 39.11M USD | CA$14.10K 10.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$52.71M 39.11M USD | 0 | CA$0.00 0 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
-2.17
|
CA$49.41M 36.67M USD | CA$95.35K 70.75K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
+3.85
|
CA$45.70M 33.92M USD | CA$7.12K 5.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.70M 33.92M USD | 0 | -CA$0.25 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
+3.7
|
CA$44.13M 32.75M USD | CA$47.87K 35.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
-4.35
|
CA$33.44M 24.82M USD | CA$75.73K 56.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.44M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
0
|
CA$30.61M 22.71M USD | CA$2.53K 1.88K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$30.61M 22.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.08 0.06 USD |
-11.11
|
CA$25.44M 18.88M USD | CA$709.51K 526.5K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$25.44M 18.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.25M 18.74M USD | CA$71.45K 53.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
+7.69
|
CA$23.54M 17.47M USD | CA$408.12K 302.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
0
|
CA$23.15M 17.18M USD | CA$69.11K 51.28K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$23.15M 17.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$25.00 18.55 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$391.15K 290.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$32.81K 24.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-5.88
|
CA$18.12M 13.44M USD | CA$792.48K 588.07K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
+9.09
|
CA$17.27M 12.81M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+9.09
|
CA$13.81M 10.25M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$23.00 17.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.72 0.53 USD |
0
|
CA$8.96M 6.65M USD | CA$513.00 380.68 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$8.96M 6.65M USD | 3.27 | CA$0.22 0.16 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.20 0.14 USD |
+8.33
|
CA$7.48M 5.55M USD | CA$7.50K 5.57K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$7.48M 5.55M USD | 0 | -CA$0.58 -0.4 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.10 0.07 USD |
0
|
CA$5.76M 4.28M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
-25
|
CA$4.32M 3.21M USD | CA$236.00K 175.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
-8.7
|
CA$3.08M 2.29M USD | CA$91.83K 68.15K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.08M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$23.00 17.07 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
+100
|
CA$2.11M 1.57M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
+2.22
|
CA$2.08M 1.54M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.08M 1.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
-0.67
|
CA$171.14M 126.99M USD | CA$233.00 172.9 USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.68 3.47 USD |
+2.86
|
CA$66.75M 49.53M USD | CA$3.37K 2.5K USD | CA$4.68 3.47 USD | CA$4.68 3.47 USD | CA$66.75M 49.53M USD | 3.89 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$1.57K 1.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
+23.64
|
CA$15.84M 11.75M USD | CA$800.00 593.65 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.47 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.64 1.22 USD |
0
|
CA$9.36M 6.95M USD | CA$701.00 520.18 USD | CA$1.53 1.14 USD | CA$1.65 1.22 USD | CA$9.36M 6.95M USD | 7.13 | CA$0.23 0.17 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
-8.33
|
CA$9.10M 6.75M USD | CA$53.38K 39.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$1.25K 927.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$133.00 98.69 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
-13.04
|
CA$888.48K 659.3K USD | CA$82.38K 61.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$888.48K 659.3K USD | 0 | -CA$0.09 -0.06 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}