Página de resultados 5 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1187)
- {{item.name}}
- Todos os setores
- Energia (1187)
Exploração e Produção de Petróleo e Gás (1187)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tourmaline Oil Corp. 08T.F | $41.95 45.86 USD |
-0.17
|
$15.82B 17.29B USD | $25 27.33 USD | $41.95 45.86 USD | $41.95 45.86 USD | $15.82B 17.29B USD | 19.51 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $24.55 26.84 USD |
+4.69
|
$15.76B 17.23B USD | $6.36K 6.95K USD | $23.64 25.84 USD | $24.6 26.89 USD | $15.76B 17.23B USD | 11.05 | $2.22 2.43 USD | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$17.07B — | $1.97K — | $5.15 — | $5.2 — | $17.07B — | 13.68 | $0.38 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $12.44 13.6 USD |
+0.16
|
$15.24B 16.66B USD | $5 5.47 USD | $12.44 13.6 USD | $12.44 13.6 USD | $15.24B 16.66B USD | 5.84 | $2.13 2.33 USD | |
| Santos Limited STS1.F | $4.31 4.71 USD |
-5.09
|
$14B 15.3B USD | $1.94K 2.12K USD | $4.31 4.71 USD | $4.37 4.78 USD | $14B 15.3B USD | 13.06 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $19.57 21.39 USD |
+0.94
|
$11.6B 12.68B USD | $25 27.33 USD | $19.57 21.39 USD | $19.57 21.39 USD | $11.6B 12.68B USD | 13.59 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.06 3.34 USD |
-3.16
|
$11.5B 12.57B USD | $35 38.26 USD | $2.76 3.02 USD | $3.06 3.34 USD | $11.5B 12.57B USD | 5.88 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $36.15 39.52 USD |
+0.54
|
$11.39B 12.45B USD | $500 546.57 USD | $36.15 39.52 USD | $36.15 39.52 USD | $11.39B 12.45B USD | 53.95 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
-7.14
|
$11.35B 12.41B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.35B 12.41B USD | 5.50 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110 3.1 USD |
-1.79
|
$436.7B 12.29B USD | $23.46M 660.12K USD | $107.5 3.02 USD | $112 3.15 USD | $436.7B 12.29B USD | 5.69 | $19.31 0.54 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $35.55 38.86 USD |
-0.7
|
$9.25B 10.11B USD | $550 601.22 USD | $35.55 38.86 USD | $35.55 38.86 USD | $9.25B 10.11B USD | 17.42 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $35.63 38.95 USD |
+0.62
|
$8.69B 9.5B USD | $385 420.86 USD | $35.63 38.95 USD | $35.63 38.95 USD | $8.69B 9.5B USD | 37.11 | $0.96 1.05 USD | |
| Oil India Limited OIL.BO | $478 5.78 USD |
-0.51
|
$777.52B 9.41B USD | $263.92K 3.19K USD | $472.65 5.72 USD | $484.45 5.86 USD | $777.52B 9.41B USD | 11.87 | $40.26 0.49 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.05B 8.32B USD | $0 0 USD | $112.4 22.78 USD | $112.4 22.78 USD | $41.05B 8.32B USD | 7.26 | $15.48 3.14 USD | |
| Whitecap Resources Inc. J6I.F | $6.06 6.62 USD |
+3.24
|
$7.5B 8.2B USD | $251 274.38 USD | $5.85 6.4 USD | $6.06 6.63 USD | $7.5B 8.2B USD | 6.24 | $0.97 1.06 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$135.81B 8.04B USD | $0 0 USD | $347 20.55 USD | $347 20.55 USD | $135.81B 8.04B USD | 6.77 | $51.22 3.03 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $22.6 24.7 USD |
-0.4
|
$6.68B 7.31B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.68B 7.31B USD | 0 | -$0.98 -1.07 USD | |
| APA Corporation 2S3.F | $18.02 19.7 USD |
+3.04
|
$6.6B 7.21B USD | $735 803.45 USD | $18.02 19.7 USD | $18.02 19.7 USD | $6.6B 7.21B USD | 7.47 | $2.41 2.63 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $994.51 58.89 USD |
+1.57
|
$104.87B 6.21B USD | $1.3K 77.04 USD | $977.01 57.85 USD | $1,010 59.8 USD | $104.87B 6.21B USD | 11.59 | $85.78 5.08 USD | |
| Chord Energy Corporation OS70.F | $90.42 98.84 USD |
+2.49
|
$5.42B 5.92B USD | $120 131.18 USD | $89.36 97.68 USD | $90.58 99.02 USD | $5.42B 5.92B USD | 6.95 | $13.01 14.22 USD | |
| Matador Resources Company 7MR.F | $43.2 47.22 USD |
-2.26
|
$5.41B 5.91B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.41B 5.91B USD | 6.69 | $6.45 7.05 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.4 48.54 USD |
-3.9
|
$4.78B 5.23B USD | $70 76.52 USD | $43.6 47.66 USD | $44.4 48.54 USD | $4.78B 5.23B USD | 10.96 | $4.05 4.43 USD | |
| MEG Energy Corp. ME7.F | $17.1 18.69 USD |
+1.79
|
$4.36B 4.77B USD | $200 218.63 USD | $16.6 18.15 USD | $17.1 18.69 USD | $4.36B 4.77B USD | 11.55 | $1.48 1.62 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.6 31.26 USD |
+1.42
|
$4.21B 4.6B USD | $32 34.98 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.21B 4.6B USD | 0 | -$1.71 -1.8 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$4.41B — | $12.08K — | $0.07 — | $0.07 — | $4.41B — | 8.28 | $0.01 — | |
| Harbour Energy PMOIF | $2.75 — |
+6.18
|
$4.31B — | $1.25K — | $2.75 — | $2.75 — | $4.31B — | 0 | -$0.1 — | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.28B — | $56 — | $3.65 — | $3.65 — | $4.28B — | 8.29 | $0.44 — | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+0.49
|
$3.65B 3.99B USD | $17 18.58 USD | $40.6 44.38 USD | $41.6 45.47 USD | $3.65B 3.99B USD | 7.83 | $5.21 5.7 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
-0.65
|
$3.58B 3.91B USD | $446 487.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.58B 3.91B USD | 25.33 | $0.6 0.66 USD | |
| Harbour Energy HBRIY | $2.7 — |
+10.2
|
$3.88B — | $9.7K — | $2.65 — | $2.75 — | $3.88B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ2.F | $2.38 2.6 USD |
0
|
$3.5B 3.82B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.5B 3.82B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.34 2.55 USD |
-4.65
|
$3.34B 3.65B USD | $330 360.73 USD | $2.34 2.55 USD | $2.34 2.55 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Delek DELKY | $18.8 — |
+3.01
|
$3.47B — | $1.72K — | $18.63 — | $18.83 — | $3.47B — | 11.97 | $1.57 — | |
| Delek Group Ltd. 6D40.F | $14.9 16.29 USD |
+7.19
|
$3.12B 3.41B USD | $120 131.18 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.12B 3.41B USD | 10.13 | $1.47 1.61 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
0
|
$3.09B 3.38B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.09B 3.38B USD | 9.51 | $2.27 2.48 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
0
|
$3.05B 3.33B USD | $100 109.31 USD | $170 185.83 USD | $170 185.83 USD | $3.05B 3.33B USD | 0 | -$14.86 -16.2 USD | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.79 | $15.75 — | |
| SM Energy Company SJL.F | $24.4 26.67 USD |
+2.52
|
$2.82B 3.08B USD | $100 109.31 USD | $24 26.24 USD | $24.4 26.67 USD | $2.82B 3.08B USD | 3.95 | $6.17 6.74 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.32 29.86 USD |
+0.4
|
$2.7B 2.96B USD | $900 983.82 USD | $27.21 29.74 USD | $27.84 30.43 USD | $2.7B 2.96B USD | 4.91 | $5.56 6.08 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.3 14.54 USD |
+1.29
|
$2.65B 2.9B USD | $111 121.34 USD | $13.16 14.38 USD | $13.48 14.74 USD | $2.65B 2.9B USD | 14.14 | $0.94 1.03 USD | |
| Civitas Resources, Inc. B2C.F | $28.64 31.31 USD |
+0.1
|
$2.65B 2.9B USD | $600 655.88 USD | $28.13 30.75 USD | $29.31 32.04 USD | $2.65B 2.9B USD | 3.79 | $7.54 8.24 USD | |
| Peyto Exploration & Development Corp. PXK.F | $13.16 14.39 USD |
+0.19
|
$2.62B 2.87B USD | $89 97.29 USD | $13.1 14.31 USD | $13.16 14.39 USD | $2.62B 2.87B USD | 14.00 | $0.94 1.03 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+34.5
|
$2.69B — | $100 — | $0.14 — | $0.14 — | $2.69B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14 15.3 USD |
+4.48
|
$2.14B 2.34B USD | $830 907.3 USD | $14 15.3 USD | $14 15.3 USD | $2.14B 2.34B USD | 2.08 | $6.71 7.33 USD | |
| Energean EERGF | $12.5 — |
+9.65
|
$2.3B — | $40 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,390 0.09 USD |
-2.46
|
$34.75T 2.22B USD | $134.4M 8.59K USD | $1,340 0.09 USD | $1,410 0.09 USD | $34.75T 2.22B USD | 6.82 | $203.63 0.01 USD | |
| NuVista Energy Ltd. NVG.F | $9.9 10.82 USD |
+1.02
|
$1.99B 2.18B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.99B 2.18B USD | 8.46 | $1.17 1.28 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.78 4.13 USD |
-1.74
|
$1.9B 2.08B USD | $5.54K 6.06K USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.9B 2.08B USD | 6.40 | $0.59 0.64 USD | |
| Energean plc 1YE.F | $9.93 10.85 USD |
+5.19
|
$1.86B 2.03B USD | $80 87.45 USD | $9.54 10.42 USD | $9.93 10.85 USD | $1.86B 2.03B USD | 18.38 | $0.54 0.59 USD | |
| International Petroleum Corporation 0V1L.IL | $161.3 15.74 USD |
+2.61
|
$20.78B 2.03B USD | $30.85K 3.01K USD | $159 15.52 USD | $163.9 16 USD | $20.78B 2.03B USD | 9.28 | $17.37 1.7 USD | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+6.65
|
$1.99B — | $1 — | $7.38 — | $7.38 — | $1.99B — | 3.36 | $2.19 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+0.01
|
$1.96B — | $500 — | $0.8499 — | $0.8499 — | $1.96B — | 28.20 | $0.03 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-6.06
|
$1.78B 1.94B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.94B USD | 6.20 | $0.01 0.01 USD | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 32.01 | $0.52 — | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.72B 1.88B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.72B 1.88B USD | 37.50 | $0.02 0.02 USD | |
| International Petroleum IPCFF | $16.59 — |
-1.07
|
$1.88B — | $9.6K — | $16.59 — | $16.97 — | $1.88B — | 24.39 | $0.68 — | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
+5.08
|
$1.7B 1.85B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.7B 1.85B USD | 6.20 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $14.91 16.3 USD |
+4.85
|
$1.69B 1.85B USD | $100 109.31 USD | $14.13 15.45 USD | $14.91 16.3 USD | $1.69B 1.85B USD | 25.27 | $0.59 0.64 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
+2.94
|
$1.69B 1.84B USD | $50K 54.66K USD | $2.7 2.95 USD | $2.8 3.06 USD | $1.69B 1.84B USD | 11.19 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
+0.8
|
$1.63B 1.78B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 3.33 | $1.89 2.07 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.08 3.37 USD |
0
|
$1.57B 1.72B USD | $352 384.78 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.57B 1.72B USD | 9.93 | $0.31 0.34 USD | |
| Talos Energy Inc. 7T2.F | $8 8.75 USD |
+0.28
|
$1.44B 1.58B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $1.44B 1.58B USD | 42.10 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $53.4 58.37 USD |
-3.09
|
$1.42B 1.55B USD | $500 546.57 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.42B 1.55B USD | 0 | -$1.82 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.16 8.92 USD |
-1.69
|
$1.34B 1.46B USD | $1.3K 1.42K USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.34B 1.46B USD | 13.16 | $0.62 0.68 USD | |
| Baytex Energy Corp. B5X.F | $1.73 1.89 USD |
-0.75
|
$1.33B 1.45B USD | $400 437.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.33B 1.45B USD | 6.90 | $0.25 0.27 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.14 13.27 USD |
-0.31
|
$1.32B 1.44B USD | $125 136.64 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.32B 1.44B USD | 404.53 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
0
|
$1.29B 1.41B USD | $800 874.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.29B 1.41B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.65 5.08 USD |
-0.87
|
$1.27B 1.39B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $1.27B 1.39B USD | 14.08 | $0.33 0.36 USD | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.34B — | $100 — | $11.25 — | $11.25 — | $1.34B — | 0 | -$0.5 — | |
| HighPeak Energy, Inc. 58R.F | $9.4 10.28 USD |
-6
|
$1.19B 1.3B USD | $200 218.63 USD | $9.4 10.28 USD | $9.65 10.55 USD | $1.19B 1.3B USD | 12.36 | $0.76 0.83 USD | |
| DNO ASA NK1A.F | $1.19 1.3 USD |
-0.67
|
$1.16B 1.27B USD | $30.21K 33.02K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.12 7.78 USD |
-1.11
|
$1.1B 1.2B USD | $100 109.31 USD | $6.93 7.58 USD | $7.12 7.78 USD | $1.1B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| DNO ASA DTNOF | $1.12 — |
-11.11
|
$1.2B — | $1K — | $1.12 — | $1.12 — | $1.2B — | 0 | -$0.05 — | |
| Headwater Exploration Inc. C6V.F | $4.56 4.98 USD |
+1.79
|
$1.08B 1.19B USD | $500 546.57 USD | $4.46 4.88 USD | $4.56 4.98 USD | $1.08B 1.19B USD | 8.44 | $0.54 0.59 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
+4.02
|
$1.02B 1.12B USD | $2K 2.19K USD | $4.93 5.39 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.09 | $1.01 1.1 USD | |
| Karoon Energy KRNGF | $1.33 — |
+33
|
$1.1B — | $23.15K — | $1.33 — | $1.33 — | $1.1B — | 8.31 | $0.16 — | |
| Kelt Exploration Ltd. 2KE.F | $4.78 5.23 USD |
+3.91
|
$996.45M 1.09B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $996.45M 1.09B USD | 28.11 | $0.17 0.19 USD | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.08B — | $4.97K — | $2.15 — | $2.15 — | $1.08B — | 6.71 | $0.32 — | |
| Kosmos Energy Ltd. KOS1.F | $1.87 2.04 USD |
+4.53
|
$951.72M 1.04B USD | $12.5K 13.66K USD | $1.87 2.04 USD | $1.87 2.04 USD | $951.72M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Parex Resources Inc. QPX.F | $9.5 10.38 USD |
-4.31
|
$926.37M 1.01B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $926.37M 1.01B USD | 13.00 | $0.73 0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||