Página de resultados 5 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1185)
- {{item.name}}
- Todos os setores
- Energia (1185)
Exploração e Produção de Petróleo e Gás (1185)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Resources Corporation 7A6.F | $33.71 36.84 USD |
+0.73
|
$10.67B 11.67B USD | $500 546.57 USD | $33.71 36.84 USD | $33.71 36.84 USD | $10.67B 11.67B USD | 49.56 | $0.68 0.74 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
+1.54
|
$10.65B 11.64B USD | $4.25K 4.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.65B 11.64B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
+2.03
|
$398.98B 11.23B USD | $6.84M 192.57K USD | $99 2.79 USD | $100.5 2.83 USD | $398.98B 11.23B USD | 5.20 | $19.31 0.54 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-10.64
|
$9.37B 10.24B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.37B 10.24B USD | 4.84 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.86 37.01 USD |
+2.17
|
$9.03B 9.87B USD | $700 765.19 USD | $33.86 37.01 USD | $33.86 37.01 USD | $9.03B 9.87B USD | 16.35 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $33.79 36.94 USD |
+1.72
|
$8.27B 9.04B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.27B 9.04B USD | 34.83 | $0.97 1.06 USD | |
| Oil India Limited OIL.BO | $437.3 5.29 USD |
+0.75
|
$711.32B 8.61B USD | $51.39K 621.78 USD | $433.8 5.25 USD | $441 5.34 USD | $711.32B 8.61B USD | 10.85 | $40.28 0.49 USD | |
| APA Corporation A1PA34.SA | $109.11 22.11 USD |
+8.35
|
$40.54B 8.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.54B 8.22B USD | 7.02 | $15.53 3.15 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$128.44B 7.61B USD | $0 0 USD | $347 20.55 USD | $347 20.55 USD | $128.44B 7.61B USD | 6.51 | $53.3 3.16 USD | |
| Whitecap Resources Inc. J6I.F | $5.6 6.13 USD |
-0.11
|
$6.95B 7.6B USD | $5.38K 5.88K USD | $5.6 6.12 USD | $5.6 6.13 USD | $6.95B 7.6B USD | 5.71 | $0.98 1.07 USD | |
| APA Corporation 2S3.F | $17.03 18.62 USD |
+6.74
|
$6.29B 6.88B USD | $480 524.7 USD | $16.33 17.86 USD | $17.03 18.62 USD | $6.29B 6.88B USD | 6.95 | $2.45 2.68 USD | |
| Comstock Resources, Inc. CX91.F | $20.95 22.9 USD |
-2.33
|
$6.14B 6.71B USD | $80 87.45 USD | $20.95 22.9 USD | $21.01 22.97 USD | $6.14B 6.71B USD | 0 | -$0.99 -1.08 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $989 58.56 USD |
+4.66
|
$104.29B 6.18B USD | $664 39.32 USD | $970 57.44 USD | $994 58.86 USD | $104.29B 6.18B USD | 11.07 | $89.3 5.29 USD | |
| Matador Resources Company 7MR.F | $40.4 44.16 USD |
+2.02
|
$5.23B 5.71B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.23B 5.71B USD | 6.18 | $6.53 7.14 USD | |
| Chord Energy Corporation OS70.F | $83.56 91.34 USD |
+2.65
|
$5.07B 5.54B USD | $35 38.26 USD | $83.56 91.34 USD | $84.22 92.06 USD | $5.07B 5.54B USD | 6.33 | $13.18 14.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$5B — | $56 — | $3.65 — | $3.65 — | $5B — | 9.54 | $0.44 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
-1.4
|
$4.55B 4.97B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.55B 4.97B USD | 10.29 | $4.1 4.48 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+2.19
|
$4.15B 4.53B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.15B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
0
|
$4.13B 4.52B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.13B 4.52B USD | 10.87 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.55B 3.89B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.55B 3.89B USD | 24.09 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $39.6 43.29 USD |
+0.51
|
$3.53B 3.86B USD | $120 131.18 USD | $39.2 42.85 USD | $39.4 43.07 USD | $3.53B 3.86B USD | 7.49 | $5.28 5.77 USD | |
| Harbour Energy HBRIY | $2.6 — |
+6.12
|
$3.72B — | $26.9K — | $2.45 — | $2.56 — | $3.72B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.53 — |
0
|
$3.67B — | $1.25K — | $2.75 — | $2.75 — | $3.67B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ2.F | $2.22 2.43 USD |
+3.74
|
$3.33B 3.64B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.33B 3.64B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.31 2.52 USD |
+3.04
|
$3.3B 3.61B USD | $2.2K 2.4K USD | $2.31 2.52 USD | $2.31 2.52 USD | $3.3B 3.61B USD | 0 | -$0.09 -0.09 USD | |
| Delek DELKY | $18.55 — |
+1.09
|
$3.39B — | $16 — | $18.55 — | $18.55 — | $3.39B — | 10.84 | $1.71 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.33B — | $1 — | $170 — | $170 — | $3.33B — | 10.73 | $16.96 — | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
+3.06
|
$2.97B 3.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 8.78 | $2.3 2.51 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.93B 3.2B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.93B 3.2B USD | 0 | -$15.06 -16.4 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.92B 3.19B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.92B 3.19B USD | 10.06 | $1.49 1.63 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.66 29.14 USD |
+1.25
|
$2.63B 2.88B USD | $10.41K 11.38K USD | $26.05 28.48 USD | $27 29.51 USD | $2.63B 2.88B USD | 4.73 | $5.63 6.15 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
+1.8
|
$2.61B 2.86B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.61B 2.86B USD | 3.61 | $6.25 6.83 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.4 13.55 USD |
+0.32
|
$2.5B 2.73B USD | $0 0 USD | $12.4 13.55 USD | $12.54 13.7 USD | $2.5B 2.73B USD | 13.04 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.41 13.57 USD |
-0.48
|
$2.48B 2.71B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.48B 2.71B USD | 13.06 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $26.72 29.21 USD |
+3.41
|
$2.47B 2.7B USD | $120 131.18 USD | $25.56 27.94 USD | $27.01 29.53 USD | $2.47B 2.7B USD | 3.49 | $7.64 8.35 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $100 — | $0.14 — | $0.14 — | $2.5B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $11.4 — |
0
|
$2.23B — | $40 — | $12.5 — | $12.5 — | $2.23B — | 18.38 | $0.62 — | |
| NuVista Energy Ltd. NVG.F | $9.5 10.38 USD |
+2.7
|
$1.97B 2.16B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.16B USD | 8.05 | $1.18 1.29 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
+0.1
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 19.10 | $0.55 0.6 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
+2.42
|
$1.9B 2.08B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 1.88 | $6.74 7.37 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,280 0.08 USD |
+2.4
|
$32T 2.04B USD | $73.67M 4.71K USD | $1,250 0.08 USD | $1,315 0.08 USD | $32T 2.04B USD | 6.27 | $204.03 0.01 USD | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8699 — |
+4.47
|
$1.97B — | $4K — | $0.7399 — | $0.7399 — | $1.97B — | 28.83 | $0.03 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.22
|
$1.77B 1.93B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.93B USD | 6.04 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.61
|
$1.75B 1.91B USD | $425 464.58 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.75B 1.91B USD | 5.78 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+0.67
|
$1.74B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| International Petroleum Corporation 0V1L.IL | $148.6 14.51 USD |
+1.57
|
$19.14B 1.87B USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $19.14B 1.87B USD | 8.55 | $17.37 1.7 USD | |
| Seplat Energy Plc 134.F | $2.66 2.91 USD |
+0.76
|
$1.65B 1.8B USD | $28 30.61 USD | $2.6 2.84 USD | $2.72 2.97 USD | $1.65B 1.8B USD | 10.64 | $0.25 0.27 USD | |
| Japan Petroleum Exploration JPTXF | $6.9 — |
0
|
$1.76B — | $1 — | $7.38 — | $7.38 — | $1.76B — | 3.17 | $2.17 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $15.11 — |
0
|
$1.73B — | $1.5K — | $15.06 — | $15.37 — | $1.73B — | 22.22 | $0.68 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
+1.68
|
$1.56B 1.7B USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.16 | $1.91 2.09 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.96 3.24 USD |
+2.78
|
$1.55B 1.69B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.55B 1.69B USD | 9.54 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+20.48
|
$1.52B 1.66B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.52B 1.66B USD | 5.00 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $13.31 14.55 USD |
-0.3
|
$1.52B 1.66B USD | $107 116.97 USD | $13.07 14.29 USD | $13.31 14.55 USD | $1.52B 1.66B USD | 22.18 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $53.2 58.15 USD |
+5.35
|
$1.42B 1.56B USD | $500 546.57 USD | $50.6 55.31 USD | $53.2 58.15 USD | $1.42B 1.56B USD | 0 | -$1.84 -2.01 USD | |
| Baytex Energy Corp. B5X.F | $1.71 1.87 USD |
+13.02
|
$1.39B 1.52B USD | $1.52K 1.66K USD | $1.58 1.73 USD | $1.71 1.87 USD | $1.39B 1.52B USD | 6.57 | $0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
+3.47
|
$1.34B 1.47B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.34B 1.47B USD | 37.64 | $0.19 0.21 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| Kimbell Royalty Partners, LP 0R3.F | $11.8 12.9 USD |
+1.32
|
$1.3B 1.43B USD | $125 136.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.3B 1.43B USD | 393.46 | $0.03 0.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.92 8.66 USD |
-0.69
|
$1.3B 1.43B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.3B 1.43B USD | 12.57 | $0.63 0.69 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
0
|
$1.24B 1.36B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.43 4.84 USD |
+1.42
|
$1.24B 1.35B USD | $500 546.57 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.24B 1.35B USD | 13.41 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.55 10.44 USD |
-0.52
|
$1.22B 1.34B USD | $200 218.63 USD | $9.55 10.44 USD | $9.65 10.55 USD | $1.22B 1.34B USD | 12.40 | $0.77 0.84 USD | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.23B — | $1K — | $1.12 — | $1.12 — | $1.23B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.17B — | $100 — | $11.25 — | $11.25 — | $1.17B — | 0 | -$0.5 — | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
+0.28
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.3 4.7 USD |
+0.94
|
$1.03B 1.13B USD | $500 546.57 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.03B 1.13B USD | 7.96 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $6.34 6.93 USD |
+1.63
|
$1B 1.1B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.71 5.15 USD |
+3.06
|
$936.48M 1.02B USD | $174 190.21 USD | $4.56 4.99 USD | $4.71 5.15 USD | $936.48M 1.02B USD | 4.57 | $1.03 1.13 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
+2.75
|
$929.06M 1.02B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $929.06M 1.02B USD | 26.35 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $9.14 9.99 USD |
-0.22
|
$896.87M 980.39M USD | $2.9K 3.17K USD | $9.14 9.99 USD | $9.14 9.99 USD | $896.87M 980.39M USD | 12.35 | $0.74 0.81 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.69 1.85 USD |
+6.32
|
$877.73M 959.48M USD | $2.5K 2.73K USD | $1.65 1.81 USD | $1.69 1.85 USD | $877.73M 959.48M USD | 0 | -$0.03 -0.03 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $180 196.76 USD |
-1.64
|
$832.13M 909.63M USD | $2.13K 2.32K USD | $177 193.48 USD | $184 201.14 USD | $832.13M 909.63M USD | 10.12 | $17.77 19.43 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-2.92
|
$823.5M 900.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 10.30 | $17.76 19.41 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||