$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 5 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1185)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antero Resources Corporation  7A6.F $33.71 36.84 USD
+0.73
$10.67B 11.67B USD $500 546.57 USD $33.71 36.84 USD $33.71 36.84 USD $10.67B 11.67B USD 49.56 $0.68 0.74 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.64 2.89 USD
+1.54
$10.65B 11.64B USD $4.25K 4.64K USD $2.64 2.89 USD $2.64 2.89 USD $10.65B 11.64B USD 5.07 $0.52 0.57 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $100.5 2.83 USD
+2.03
$398.98B 11.23B USD $6.84M 192.57K USD $99 2.79 USD $100.5 2.83 USD $398.98B 11.23B USD 5.20 $19.31 0.54 USD
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
PTT Exploration and Production Public Company Limited  PTTG.F $2.52 2.75 USD
-10.64
$9.37B 10.24B USD $100 109.31 USD $2.52 2.75 USD $2.52 2.75 USD $9.37B 10.24B USD 4.84 $0.52 0.57 USD
Ovintiv Inc.  47Q.F $33.86 37.01 USD
+2.17
$9.03B 9.87B USD $700 765.19 USD $33.86 37.01 USD $33.86 37.01 USD $9.03B 9.87B USD 16.35 $2.07 2.26 USD
Range Resources Corporation  RAX.F $33.79 36.94 USD
+1.72
$8.27B 9.04B USD $385 420.86 USD $33.79 36.94 USD $33.79 36.94 USD $8.27B 9.04B USD 34.83 $0.97 1.06 USD
Oil India Limited  OIL.BO $437.3 5.29 USD
+0.75
$711.32B 8.61B USD $51.39K 621.78 USD $433.8 5.25 USD $441 5.34 USD $711.32B 8.61B USD 10.85 $40.28 0.49 USD
APA Corporation  A1PA34.SA $109.11 22.11 USD
+8.35
$40.54B 8.22B USD $0 0 USD $0 0 USD $0 0 USD $40.54B 8.22B USD 7.02 $15.53 3.15 USD
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
APA Corporation  APA.MX $347 20.55 USD
0
$128.44B 7.61B USD $0 0 USD $347 20.55 USD $347 20.55 USD $128.44B 7.61B USD 6.51 $53.3 3.16 USD
Whitecap Resources Inc.  J6I.F $5.6 6.13 USD
-0.11
$6.95B 7.6B USD $5.38K 5.88K USD $5.6 6.12 USD $5.6 6.13 USD $6.95B 7.6B USD 5.71 $0.98 1.07 USD
APA Corporation  2S3.F $17.03 18.62 USD
+6.74
$6.29B 6.88B USD $480 524.7 USD $16.33 17.86 USD $17.03 18.62 USD $6.29B 6.88B USD 6.95 $2.45 2.68 USD
Comstock Resources, Inc.  CX91.F $20.95 22.9 USD
-2.33
$6.14B 6.71B USD $80 87.45 USD $20.95 22.9 USD $21.01 22.97 USD $6.14B 6.71B USD 0 -$0.99 -1.08 USD
Vista Energy, S.A.B. de C.V.  VISTAA.MX $989 58.56 USD
+4.66
$104.29B 6.18B USD $664 39.32 USD $970 57.44 USD $994 58.86 USD $104.29B 6.18B USD 11.07 $89.3 5.29 USD
Matador Resources Company  7MR.F $40.4 44.16 USD
+2.02
$5.23B 5.71B USD $50 54.66 USD $40.4 44.16 USD $40.4 44.16 USD $5.23B 5.71B USD 6.18 $6.53 7.14 USD
Chord Energy Corporation  OS70.F $83.56 91.34 USD
+2.65
$5.07B 5.54B USD $35 38.26 USD $83.56 91.34 USD $84.22 92.06 USD $5.07B 5.54B USD 6.33 $13.18 14.41 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$5B $56 $3.65 $3.65 $5B 9.54 $0.44
Vista Energy, S.A.B. de C.V.  1CIA.F $42.2 46.13 USD
-1.4
$4.55B 4.97B USD $25 27.33 USD $42.2 46.13 USD $42.2 46.13 USD $4.55B 4.97B USD 10.29 $4.1 4.48 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
CNX Resources Corporation  CGD.F $28 30.61 USD
+2.19
$4.15B 4.53B USD $32 34.98 USD $28 30.61 USD $28 30.61 USD $4.15B 4.53B USD 0 -$1.74 -1.9 USD
MEG Energy Corp.  ME7.F $16.2 17.71 USD
0
$4.13B 4.52B USD $6K 6.56K USD $16 17.49 USD $16.2 17.71 USD $4.13B 4.52B USD 10.87 $1.49 1.63 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
PrairieSky Royalty Ltd.  7PS.F $14.7 16.07 USD
+1.38
$3.55B 3.89B USD $446 487.54 USD $14.7 16.07 USD $14.7 16.07 USD $3.55B 3.89B USD 24.09 $0.61 0.67 USD
California Resources Corporation  1CLD.F $39.6 43.29 USD
+0.51
$3.53B 3.86B USD $120 131.18 USD $39.2 42.85 USD $39.4 43.07 USD $3.53B 3.86B USD 7.49 $5.28 5.77 USD
Harbour Energy  HBRIY $2.6
+6.12
$3.72B $26.9K $2.45 $2.56 $3.72B 0 -$0.1
Harbour Energy  PMOIF $2.53
0
$3.67B $1.25K $2.75 $2.75 $3.67B 0 -$0.1
Harbour Energy plc  PQQ2.F $2.22 2.43 USD
+3.74
$3.33B 3.64B USD $200 218.63 USD $2.22 2.43 USD $2.22 2.43 USD $3.33B 3.64B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ0.F $2.31 2.52 USD
+3.04
$3.3B 3.61B USD $2.2K 2.4K USD $2.31 2.52 USD $2.31 2.52 USD $3.3B 3.61B USD 0 -$0.09 -0.09 USD
Delek  DELKY $18.55
+1.09
$3.39B $16 $18.55 $18.55 $3.39B 10.84 $1.71
Delek Group Ltd.  DLKGF $182.13
0
$3.33B $1 $170 $170 $3.33B 10.73 $16.96
Murphy Oil Corporation  MUQ.F $20.2 22.08 USD
+3.06
$2.97B 3.24B USD $40 43.73 USD $20.2 22.08 USD $20.2 22.08 USD $2.97B 3.24B USD 8.78 $2.3 2.51 USD
Gulfport Energy Corporation  G2U0.F $165 180.37 USD
-0.6
$2.93B 3.2B USD $74 80.89 USD $165 180.37 USD $165 180.37 USD $2.93B 3.2B USD 0 -$15.06 -16.4 USD
Delek Group Ltd.  6D40.F $15 16.4 USD
0
$2.92B 3.19B USD $120 131.18 USD $15 16.4 USD $15 16.4 USD $2.92B 3.19B USD 10.06 $1.49 1.63 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Northern Oil and Gas, Inc.  4LT1.F $26.66 29.14 USD
+1.25
$2.63B 2.88B USD $10.41K 11.38K USD $26.05 28.48 USD $27 29.51 USD $2.63B 2.88B USD 4.73 $5.63 6.15 USD
SM Energy Company  SJL.F $22.6 24.7 USD
+1.8
$2.61B 2.86B USD $100 109.31 USD $22.4 24.49 USD $22.6 24.7 USD $2.61B 2.86B USD 3.61 $6.25 6.83 USD
Peyto Exploration & Development Corp.  PXK.SG $12.4 13.55 USD
+0.32
$2.5B 2.73B USD $0 0 USD $12.4 13.55 USD $12.54 13.7 USD $2.5B 2.73B USD 13.04 $0.95 1.04 USD
Peyto Exploration & Development Corp.  PXK.F $12.41 13.57 USD
-0.48
$2.48B 2.71B USD $30 32.79 USD $12.41 13.57 USD $12.41 13.57 USD $2.48B 2.71B USD 13.06 $0.95 1.04 USD
Civitas Resources, Inc.  B2C.F $26.72 29.21 USD
+3.41
$2.47B 2.7B USD $120 131.18 USD $25.56 27.94 USD $27.01 29.53 USD $2.47B 2.7B USD 3.49 $7.64 8.35 USD
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Callon Petroleum Company  CPE.MX $557 32.98 USD
0
$39.52B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 2.34B USD 0 $0 0 USD
Energean  EERGF $11.4
0
$2.23B $40 $12.5 $12.5 $2.23B 18.38 $0.62
NuVista Energy Ltd.  NVG.F $9.5 10.38 USD
+2.7
$1.97B 2.16B USD $1 1.09 USD $9.5 10.38 USD $9.5 10.38 USD $1.97B 2.16B USD 8.05 $1.18 1.29 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Energean plc  1YE.F $10.51 11.49 USD
+0.1
$1.95B 2.13B USD $10 10.93 USD $10.51 11.49 USD $10.51 11.49 USD $1.95B 2.13B USD 19.10 $0.55 0.6 USD
Paramount Resources Ltd.  PQ51.F $12.7 13.88 USD
+2.42
$1.9B 2.08B USD $832 909.49 USD $12.7 13.88 USD $12.7 13.88 USD $1.9B 2.08B USD 1.88 $6.74 7.37 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,280 0.08 USD
+2.4
$32T 2.04B USD $73.67M 4.71K USD $1,250 0.08 USD $1,315 0.08 USD $32T 2.04B USD 6.27 $204.03 0.01 USD
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8699
+4.47
$1.97B $4K $0.7399 $0.7399 $1.97B 28.83 $0.03
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.07 USD
+5.22
$1.77B 1.93B USD $111 121.34 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.77B 1.93B USD 6.04 $0.01 0.01 USD
Athabasca Oil Corporation  ATI.F $3.41 3.73 USD
+1.61
$1.75B 1.91B USD $425 464.58 USD $3.41 3.73 USD $3.41 3.73 USD $1.75B 1.91B USD 5.78 $0.59 0.64 USD
Beach Energy Limited  BPS.F $0.75 0.82 USD
+0.67
$1.74B 1.9B USD $4.14K 4.52K USD $0.75 0.82 USD $0.75 0.82 USD $1.74B 1.9B USD 37.50 $0.02 0.02 USD
International Petroleum Corporation  0V1L.IL $148.6 14.51 USD
+1.57
$19.14B 1.87B USD $144 14.06 USD $0 0 USD $0 0 USD $19.14B 1.87B USD 8.55 $17.37 1.7 USD
Seplat Energy Plc  134.F $2.66 2.91 USD
+0.76
$1.65B 1.8B USD $28 30.61 USD $2.6 2.84 USD $2.72 2.97 USD $1.65B 1.8B USD 10.64 $0.25 0.27 USD
Japan Petroleum Exploration  JPTXF $6.9
0
$1.76B $1 $7.38 $7.38 $1.76B 3.17 $2.17
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
International Petroleum  IPCFF $15.11
0
$1.73B $1.5K $15.06 $15.37 $1.73B 22.22 $0.68
Japan Petroleum Exploration Co., Ltd.  JP9.F $6.05 6.61 USD
+1.68
$1.56B 1.7B USD $15 16.4 USD $6.05 6.61 USD $6.05 6.61 USD $1.56B 1.7B USD 3.16 $1.91 2.09 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.96 3.24 USD
+2.78
$1.55B 1.69B USD $352 384.78 USD $2.96 3.24 USD $2.96 3.24 USD $1.55B 1.69B USD 9.54 $0.31 0.34 USD
United Energy Group Limited  1UEN.F $0.05 0.05 USD
+20.48
$1.52B 1.66B USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $1.52B 1.66B USD 5.00 $0.01 0.01 USD
International Petroleum Corporation  IPT.F $13.31 14.55 USD
-0.3
$1.52B 1.66B USD $107 116.97 USD $13.07 14.29 USD $13.31 14.55 USD $1.52B 1.66B USD 22.18 $0.6 0.66 USD
BlueNord ASA  CJ1.F $53.2 58.15 USD
+5.35
$1.42B 1.56B USD $500 546.57 USD $50.6 55.31 USD $53.2 58.15 USD $1.42B 1.56B USD 0 -$1.84 -2.01 USD
Baytex Energy Corp.  B5X.F $1.71 1.87 USD
+13.02
$1.39B 1.52B USD $1.52K 1.66K USD $1.58 1.73 USD $1.71 1.87 USD $1.39B 1.52B USD 6.57 $0.26 0.28 USD
Talos Energy Inc.  7T2.F $7.15 7.82 USD
+3.47
$1.34B 1.47B USD $2K 2.19K USD $7.15 7.82 USD $7.15 7.82 USD $1.34B 1.47B USD 37.64 $0.19 0.21 USD
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
Kimbell Royalty Partners, LP  0R3.F $11.8 12.9 USD
+1.32
$1.3B 1.43B USD $125 136.64 USD $11.8 12.9 USD $11.8 12.9 USD $1.3B 1.43B USD 393.46 $0.03 0.03 USD
Freehold Royalties Ltd.  1FH.F $7.92 8.66 USD
-0.69
$1.3B 1.43B USD $65 71.05 USD $7.92 8.66 USD $7.92 8.66 USD $1.3B 1.43B USD 12.57 $0.63 0.69 USD
Advantage Energy Ltd.  9SA0.F $7.35 8.03 USD
0
$1.24B 1.36B USD $800 874.51 USD $7.35 8.03 USD $7.35 8.03 USD $1.24B 1.36B USD 0 -$0.12 -0.1 USD
Birchcliff Energy Ltd.  39B.F $4.43 4.84 USD
+1.42
$1.24B 1.35B USD $500 546.57 USD $4.43 4.84 USD $4.43 4.84 USD $1.24B 1.35B USD 13.41 $0.33 0.36 USD
HighPeak Energy, Inc.  58R.F $9.55 10.44 USD
-0.52
$1.22B 1.34B USD $200 218.63 USD $9.55 10.44 USD $9.65 10.55 USD $1.22B 1.34B USD 12.40 $0.77 0.84 USD
DNO ASA  DTNOF $1.26
0
$1.23B $1K $1.12 $1.12 $1.23B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.17B $100 $11.25 $11.25 $1.17B 0 -$0.5
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
DNO ASA  NK1A.F $1.06 1.16 USD
+0.28
$1.03B 1.13B USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $1.03B 1.13B USD 0 -$0.04 -0.04 USD
Headwater Exploration Inc.  C6V.F $4.3 4.7 USD
+0.94
$1.03B 1.13B USD $500 546.57 USD $4.28 4.68 USD $4.3 4.7 USD $1.03B 1.13B USD 7.96 $0.54 0.59 USD
Vermilion Energy Inc.  CVZ.F $6.34 6.93 USD
+1.63
$1B 1.1B USD $100 109.31 USD $6.34 6.93 USD $6.34 6.93 USD $1B 1.1B USD 0 -$0.13 -0.1 USD
Etablissements Maurel & Prom S.A.  ETX.F $4.71 5.15 USD
+3.06
$936.48M 1.02B USD $174 190.21 USD $4.56 4.99 USD $4.71 5.15 USD $936.48M 1.02B USD 4.57 $1.03 1.13 USD
Kelt Exploration Ltd.  2KE.F $4.48 4.9 USD
+2.75
$929.06M 1.02B USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $929.06M 1.02B USD 26.35 $0.17 0.19 USD
Parex Resources Inc.  QPX.F $9.14 9.99 USD
-0.22
$896.87M 980.39M USD $2.9K 3.17K USD $9.14 9.99 USD $9.14 9.99 USD $896.87M 980.39M USD 12.35 $0.74 0.81 USD
SilverBow Resources, Inc.  19W.MU $34.6 37.82 USD
0
$883.67M 965.97M USD $0 0 USD $0 0 USD $0 0 USD $883.67M 965.97M USD 0 $0 0 USD
Kosmos Energy Ltd.  KOS1.F $1.69 1.85 USD
+6.32
$877.73M 959.48M USD $2.5K 2.73K USD $1.65 1.81 USD $1.69 1.85 USD $877.73M 959.48M USD 0 -$0.03 -0.03 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
TotalEnergies EP Gabon Société Anonyme  EC.PA $180 196.76 USD
-1.64
$832.13M 909.63M USD $2.13K 2.32K USD $177 193.48 USD $184 201.14 USD $832.13M 909.63M USD 10.12 $17.77 19.43 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $183 200.04 USD
-2.92
$823.5M 900.2M USD $100 109.31 USD $183 200.04 USD $183 200.04 USD $823.5M 900.2M USD 10.30 $17.76 19.41 USD
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.