$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Página de resultados 5 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tourmaline Oil Corp.  08T.F $41.95 45.86 USD
-0.17
$15.82B 17.29B USD $25 27.33 USD $41.95 45.86 USD $41.95 45.86 USD $15.82B 17.29B USD 19.51 $2.15 2.35 USD
Aker BP ASA  ARC.F $24.55 26.84 USD
+4.69
$15.76B 17.23B USD $6.36K 6.95K USD $23.64 25.84 USD $24.6 26.89 USD $15.76B 17.23B USD 11.05 $2.22 2.43 USD
Santos Limited  STOSF $5.2
+17.91
$17.07B $1.97K $5.15 $5.2 $17.07B 13.68 $0.38
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
Inpex Corporation  I8U.F $12.44 13.6 USD
+0.16
$15.24B 16.66B USD $5 5.47 USD $12.44 13.6 USD $12.44 13.6 USD $15.24B 16.66B USD 5.84 $2.13 2.33 USD
Santos Limited  STS1.F $4.31 4.71 USD
-5.09
$14B 15.3B USD $1.94K 2.12K USD $4.31 4.71 USD $4.37 4.78 USD $14B 15.3B USD 13.06 $0.33 0.36 USD
ARC Resources Ltd.  8RC.F $19.57 21.39 USD
+0.94
$11.6B 12.68B USD $25 27.33 USD $19.57 21.39 USD $19.57 21.39 USD $11.6B 12.68B USD 13.59 $1.44 1.57 USD
PTT Exploration and Production Public Company Limited  PTTG.F $3.06 3.34 USD
-3.16
$11.5B 12.57B USD $35 38.26 USD $2.76 3.02 USD $3.06 3.34 USD $11.5B 12.57B USD 5.88 $0.52 0.57 USD
Antero Resources Corporation  7A6.F $36.15 39.52 USD
+0.54
$11.39B 12.45B USD $500 546.57 USD $36.15 39.52 USD $36.15 39.52 USD $11.39B 12.45B USD 53.95 $0.67 0.73 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.86 3.13 USD
-7.14
$11.35B 12.41B USD $106 115.87 USD $2.86 3.13 USD $2.86 3.13 USD $11.35B 12.41B USD 5.50 $0.52 0.57 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $110 3.1 USD
-1.79
$436.7B 12.29B USD $23.46M 660.12K USD $107.5 3.02 USD $112 3.15 USD $436.7B 12.29B USD 5.69 $19.31 0.54 USD
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Ovintiv Inc.  47Q.F $35.55 38.86 USD
-0.7
$9.25B 10.11B USD $550 601.22 USD $35.55 38.86 USD $35.55 38.86 USD $9.25B 10.11B USD 17.42 $2.04 2.23 USD
Range Resources Corporation  RAX.F $35.63 38.95 USD
+0.62
$8.69B 9.5B USD $385 420.86 USD $35.63 38.95 USD $35.63 38.95 USD $8.69B 9.5B USD 37.11 $0.96 1.05 USD
Oil India Limited  OIL.BO $478 5.78 USD
-0.51
$777.52B 9.41B USD $263.92K 3.19K USD $472.65 5.72 USD $484.45 5.86 USD $777.52B 9.41B USD 11.87 $40.26 0.49 USD
APA Corporation  A1PA34.SA $112.4 22.78 USD
0
$41.05B 8.32B USD $0 0 USD $112.4 22.78 USD $112.4 22.78 USD $41.05B 8.32B USD 7.26 $15.48 3.14 USD
Whitecap Resources Inc.  J6I.F $6.06 6.63 USD
+3.38
$7.51B 8.21B USD $251 274.38 USD $5.85 6.4 USD $6.06 6.63 USD $7.51B 8.21B USD 6.25 $0.97 1.06 USD
APA Corporation  APA.MX $347 20.55 USD
0
$135.81B 8.04B USD $0 0 USD $347 20.55 USD $347 20.55 USD $135.81B 8.04B USD 6.77 $51.22 3.03 USD
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
Comstock Resources, Inc.  CX91.F $22.6 24.7 USD
-0.4
$6.68B 7.31B USD $80 87.45 USD $22.6 24.7 USD $22.6 24.7 USD $6.68B 7.31B USD 0 -$0.98 -1.07 USD
APA Corporation  2S3.F $18.02 19.7 USD
+3.04
$6.6B 7.21B USD $735 803.45 USD $18.02 19.7 USD $18.02 19.7 USD $6.6B 7.21B USD 7.47 $2.41 2.63 USD
Vista Energy, S.A.B. de C.V.  VISTAA.MX $1,000 59.21 USD
+2.13
$105.45B 6.24B USD $833 49.32 USD $977.01 57.85 USD $1,000 59.21 USD $105.45B 6.24B USD 11.65 $85.78 5.08 USD
Chord Energy Corporation  OS70.F $90.42 98.84 USD
+2.49
$5.42B 5.92B USD $120 131.18 USD $89.36 97.68 USD $90.58 99.02 USD $5.42B 5.92B USD 6.95 $13.01 14.22 USD
Matador Resources Company  7MR.F $43.2 47.22 USD
-2.26
$5.41B 5.91B USD $50 54.66 USD $43.2 47.22 USD $43.2 47.22 USD $5.41B 5.91B USD 6.69 $6.45 7.05 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Vista Energy, S.A.B. de C.V.  1CIA.F $44.4 48.54 USD
-3.9
$4.78B 5.23B USD $70 76.52 USD $43.6 47.66 USD $44.4 48.54 USD $4.78B 5.23B USD 10.96 $4.05 4.43 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
MEG Energy Corp.  ME7.F $16.6 18.15 USD
-1.19
$4.23B 4.63B USD $200 218.63 USD $16.6 18.15 USD $16.6 18.15 USD $4.23B 4.63B USD 11.21 $1.48 1.62 USD
CNX Resources Corporation  CGD.F $28.6 31.26 USD
+1.42
$4.21B 4.6B USD $32 34.98 USD $28.6 31.26 USD $28.6 31.26 USD $4.21B 4.6B USD 0 -$1.71 -1.8 USD
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
United Energy  UNEGF $0.08
+136.57
$4.41B $12.08K $0.07 $0.07 $4.41B 8.28 $0.01
Harbour Energy  PMOIF $2.75
+6.18
$4.31B $1.25K $2.75 $2.75 $4.31B 0 -$0.1
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.28B $56 $3.65 $3.65 $4.28B 8.29 $0.44
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
California Resources Corporation  1CLD.F $41.2 45.04 USD
+1.48
$3.69B 4.03B USD $17 18.58 USD $40.6 44.38 USD $41.6 45.47 USD $3.69B 4.03B USD 7.90 $5.21 5.7 USD
PrairieSky Royalty Ltd.  7PS.F $15.2 16.62 USD
-0.65
$3.58B 3.91B USD $446 487.54 USD $15.2 16.62 USD $15.2 16.62 USD $3.58B 3.91B USD 25.33 $0.6 0.66 USD
Harbour Energy  HBRIY $2.7
+10.2
$3.88B $9.7K $2.65 $2.75 $3.88B 0 -$0.1
Harbour Energy plc  PQQ2.F $2.38 2.6 USD
0
$3.5B 3.82B USD $200 218.63 USD $2.38 2.6 USD $2.38 2.6 USD $3.5B 3.82B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ0.F $2.34 2.55 USD
-4.65
$3.34B 3.65B USD $330 360.73 USD $2.34 2.55 USD $2.34 2.55 USD $3.34B 3.65B USD 0 -$0.09 -0.09 USD
Delek  DELKY $18.7
+2.47
$3.45B $1.54K $18.7 $18.83 $3.45B 11.91 $1.57
Delek Group Ltd.  6D40.F $14.9 16.29 USD
+7.19
$3.12B 3.41B USD $120 131.18 USD $14.9 16.29 USD $14.9 16.29 USD $3.12B 3.41B USD 10.13 $1.47 1.61 USD
Murphy Oil Corporation  MUQ.F $21.6 23.61 USD
0
$3.09B 3.38B USD $40 43.73 USD $21.6 23.61 USD $21.6 23.61 USD $3.09B 3.38B USD 9.51 $2.27 2.48 USD
Gulfport Energy Corporation  G2U0.F $170 185.83 USD
0
$3.05B 3.33B USD $100 109.31 USD $170 185.83 USD $170 185.83 USD $3.05B 3.33B USD 0 -$14.86 -16.2 USD
Delek Group Ltd.  DLKGF $170
-6.66
$3.11B $1 $170 $170 $3.11B 10.79 $15.75
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
SM Energy Company  SJL.F $24 26.24 USD
+0.84
$2.77B 3.03B USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $2.77B 3.03B USD 3.88 $6.17 6.74 USD
Northern Oil and Gas, Inc.  4LT1.F $27.73 30.31 USD
+1.91
$2.75B 3B USD $900 983.82 USD $27.21 29.74 USD $27.84 30.43 USD $2.75B 3B USD 4.98 $5.56 6.08 USD
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Civitas Resources, Inc.  B2C.F $29.12 31.83 USD
+1.78
$2.7B 2.95B USD $600 655.88 USD $28.13 30.75 USD $29.31 32.04 USD $2.7B 2.95B USD 3.86 $7.54 8.24 USD
Peyto Exploration & Development Corp.  PXK.SG $13.3 14.54 USD
+1.29
$2.65B 2.9B USD $111 121.34 USD $13.16 14.38 USD $13.48 14.74 USD $2.65B 2.9B USD 14.14 $0.94 1.03 USD
Peyto Exploration & Development Corp.  PXK.F $13.1 14.31 USD
-0.3
$2.61B 2.85B USD $89 97.29 USD $13.1 14.31 USD $13.1 14.31 USD $2.61B 2.85B USD 13.93 $0.94 1.03 USD
PT Medco Energi Internasional Tbk  PTGIF $0.1
+34.5
$2.69B $100 $0.14 $0.14 $2.69B 10.00 $0.01
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Callon Petroleum Company  CPE.MX $557 32.98 USD
0
$39.52B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 2.34B USD 0 $0 0 USD
Paramount Resources Ltd.  PQ51.F $14 15.3 USD
+4.48
$2.14B 2.34B USD $830 907.3 USD $14 15.3 USD $14 15.3 USD $2.14B 2.34B USD 2.08 $6.71 7.33 USD
Energean  EERGF $12.5
+9.65
$2.3B $40 $12.5 $12.5 $2.3B 20.16 $0.62
PT Medco Energi Internasional Tbk  MEDC.JK $1,390 0.09 USD
-2.46
$34.75T 2.22B USD $134.4M 8.59K USD $1,340 0.09 USD $1,410 0.09 USD $34.75T 2.22B USD 6.82 $203.63 0.01 USD
NuVista Energy Ltd.  NVG.F $9.9 10.82 USD
+1.02
$1.99B 2.18B USD $1 1.09 USD $9.9 10.82 USD $9.9 10.82 USD $1.99B 2.18B USD 8.46 $1.17 1.28 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Athabasca Oil Corporation  ATI.F $3.78 4.13 USD
-1.74
$1.9B 2.08B USD $5.54K 6.06K USD $3.78 4.13 USD $3.78 4.13 USD $1.9B 2.08B USD 6.40 $0.59 0.64 USD
Energean plc  1YE.F $9.93 10.85 USD
+5.19
$1.86B 2.03B USD $80 87.45 USD $9.54 10.42 USD $9.93 10.85 USD $1.86B 2.03B USD 18.38 $0.54 0.59 USD
International Petroleum Corporation  0V1L.IL $161.3 15.74 USD
+2.61
$20.78B 2.03B USD $30.85K 3.01K USD $159 15.52 USD $163.9 16 USD $20.78B 2.03B USD 9.28 $17.37 1.7 USD
Japan Petroleum Exploration  JPTXF $7.38
+6.65
$1.99B $1 $7.38 $7.38 $1.99B 3.36 $2.19
Beach Energy Limited  BEPTF $0.8499
+0.01
$1.96B $500 $0.8499 $0.8499 $1.96B 28.20 $0.03
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.07 USD
-6.06
$1.78B 1.94B USD $111 121.34 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.78B 1.94B USD 6.20 $0.01 0.01 USD
Beach Energy  BCHEY $16.65
-4.37
$1.9B $100 $16.65 $16.65 $1.9B 32.01 $0.52
Beach Energy Limited  BPS.F $0.75 0.82 USD
+1.35
$1.72B 1.88B USD $4.14K 4.52K USD $0.75 0.82 USD $0.75 0.82 USD $1.72B 1.88B USD 37.50 $0.02 0.02 USD
International Petroleum  IPCFF $16.59
-1.07
$1.88B $9.6K $16.59 $16.97 $1.88B 24.39 $0.68
United Energy Group Limited  1UEN.F $0.05999 0.07 USD
+5.08
$1.7B 1.85B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.7B 1.85B USD 6.20 $0.01 0.01 USD
Seplat Energy Plc  134.F $2.8 3.06 USD
+2.94
$1.69B 1.84B USD $50K 54.66K USD $2.7 2.95 USD $2.8 3.06 USD $1.69B 1.84B USD 11.19 $0.25 0.27 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F $6.3 6.89 USD
+0.8
$1.63B 1.78B USD $15 16.4 USD $6.3 6.89 USD $6.3 6.89 USD $1.63B 1.78B USD 3.33 $1.89 2.07 USD
International Petroleum Corporation  IPT.F $14.13 15.45 USD
-0.63
$1.61B 1.76B USD $100 109.31 USD $14.13 15.45 USD $14.13 15.45 USD $1.61B 1.76B USD 23.94 $0.59 0.64 USD
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
Tamarack Valley Energy Ltd.  9TA1.F $3.08 3.37 USD
0
$1.57B 1.72B USD $352 384.78 USD $3.08 3.37 USD $3.08 3.37 USD $1.57B 1.72B USD 9.93 $0.31 0.34 USD
Talos Energy Inc.  7T2.F $8 8.75 USD
+0.28
$1.44B 1.58B USD $2K 2.19K USD $8 8.75 USD $8 8.75 USD $1.44B 1.58B USD 42.10 $0.19 0.21 USD
BlueNord ASA  CJ1.F $53.4 58.37 USD
-3.09
$1.42B 1.55B USD $500 546.57 USD $53.4 58.37 USD $53.4 58.37 USD $1.42B 1.55B USD 0 -$1.82 -1.9 USD
Freehold Royalties Ltd.  1FH.F $8.16 8.92 USD
-1.69
$1.34B 1.46B USD $1.3K 1.42K USD $8.16 8.92 USD $8.16 8.92 USD $1.34B 1.46B USD 13.16 $0.62 0.68 USD
Baytex Energy Corp.  B5X.F $1.73 1.89 USD
-0.75
$1.33B 1.45B USD $400 437.25 USD $1.73 1.89 USD $1.73 1.89 USD $1.33B 1.45B USD 6.90 $0.25 0.27 USD
Kimbell Royalty Partners, LP  0R3.F $12.14 13.27 USD
-0.31
$1.32B 1.44B USD $125 136.64 USD $12.14 13.27 USD $12.14 13.27 USD $1.32B 1.44B USD 404.53 $0.03 0.03 USD
Advantage Energy Ltd.  9SA0.F $7.65 8.36 USD
0
$1.29B 1.41B USD $800 874.51 USD $7.65 8.36 USD $7.65 8.36 USD $1.29B 1.41B USD 0 -$0.11 -0.1 USD
Birchcliff Energy Ltd.  39B.F $4.65 5.08 USD
-0.87
$1.27B 1.39B USD $500 546.57 USD $4.65 5.08 USD $4.65 5.08 USD $1.27B 1.39B USD 14.08 $0.33 0.36 USD
DNO ASA  DTNOY $11.25
0
$1.34B $100 $11.25 $11.25 $1.34B 0 -$0.5
HighPeak Energy, Inc.  58R.F $9.4 10.28 USD
-6
$1.19B 1.3B USD $200 218.63 USD $9.4 10.28 USD $9.65 10.55 USD $1.19B 1.3B USD 12.36 $0.76 0.83 USD
DNO ASA  NK1A.F $1.19 1.3 USD
-0.67
$1.16B 1.27B USD $30.21K 33.02K USD $1.19 1.3 USD $1.19 1.3 USD $1.16B 1.27B USD 0 -$0.04 -0.04 USD
Vermilion Energy Inc.  CVZ.F $7.12 7.78 USD
-1.11
$1.1B 1.2B USD $100 109.31 USD $6.93 7.58 USD $7.12 7.78 USD $1.1B 1.2B USD 0 -$0.13 -0.1 USD
DNO ASA  DTNOF $1.12
-11.11
$1.2B $1K $1.12 $1.12 $1.2B 0 -$0.05
Headwater Exploration Inc.  C6V.F $4.46 4.88 USD
-0.45
$1.06B 1.16B USD $500 546.57 USD $4.46 4.88 USD $4.46 4.88 USD $1.06B 1.16B USD 8.25 $0.54 0.59 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
Kelt Exploration Ltd.  2KE.F $4.78 5.23 USD
+3.91
$996.45M 1.09B USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $996.45M 1.09B USD 28.11 $0.17 0.19 USD
Karoon Energy  KRNGY $2.15
+10.26
$1.08B $4.97K $2.15 $2.15 $1.08B 6.71 $0.32
Etablissements Maurel & Prom S.A.  ETX.F $4.93 5.39 USD
-0.36
$980.24M 1.07B USD $2K 2.19K USD $4.93 5.39 USD $4.93 5.39 USD $980.24M 1.07B USD 4.87 $1.01 1.1 USD
Kosmos Energy Ltd.  KOS1.F $1.87 2.04 USD
+4.53
$951.72M 1.04B USD $12.5K 13.66K USD $1.87 2.04 USD $1.87 2.04 USD $951.72M 1.04B USD 0 -$0.03 -0.03 USD
Parex Resources Inc.  QPX.F $9.5 10.38 USD
-4.31
$926.37M 1.01B USD $1K 1.09K USD $9.5 10.38 USD $9.5 10.38 USD $926.37M 1.01B USD 13.00 $0.73 0.8 USD
SilverBow Resources, Inc.  19W.MU $34.6 37.82 USD
0
$883.67M 965.97M USD $0 0 USD $0 0 USD $0 0 USD $883.67M 965.97M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.