Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (51)
Toronto (51)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Exploração e Produção de Petróleo e Gás (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.61 31.62 USD |
-0.37
|
$89.19B 66.19B USD | $6.85M 5.08M USD | $42.12 31.26 USD | $42.75 31.72 USD | $89.19B 66.19B USD | 11.96 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64 47.49 USD |
+0.57
|
$23.98B 17.79B USD | $945.67K 701.74K USD | $63.34 47 USD | $64.5 47.86 USD | $23.98B 17.79B USD | 18.93 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.68 22.02 USD |
+1.78
|
$17.36B 12.89B USD | $1.14M 848.09K USD | $29.01 21.53 USD | $29.73 22.06 USD | $17.36B 12.89B USD | 13.13 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.21 36.52 USD |
-0.49
|
$12.91B 9.58B USD | $222.54K 165.14K USD | $48.41 35.92 USD | $49.31 36.59 USD | $12.91B 9.58B USD | 15.04 | $3.27 2.43 USD | |
| Whitecap Resources Inc. WCP.TO | $8.73 6.48 USD |
+2.83
|
$10.75B 7.98B USD | $9.55M 7.09M USD | $8.39 6.23 USD | $8.74 6.49 USD | $10.75B 7.98B USD | 5.70 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
+0.32
|
$6.29B 4.66B USD | $1.38M 1.02M USD | $24.17 17.94 USD | $24.73 18.35 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.08 17.13 USD |
+0.39
|
$5.44B 4.03B USD | $389.85K 289.29K USD | $22.76 16.89 USD | $23.16 17.19 USD | $5.44B 4.03B USD | 24.29 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.81 13.96 USD |
+0.11
|
$3.74B 2.78B USD | $642.86K 477.04K USD | $18.53 13.75 USD | $18.93 14.05 USD | $3.74B 2.78B USD | 12.70 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $13.98 10.37 USD |
+1.97
|
$2.81B 2.08B USD | $418.84K 310.81K USD | $13.58 10.08 USD | $14 10.39 USD | $2.81B 2.08B USD | 7.59 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
0
|
$2.73B 2.03B USD | $554.07K 411.15K USD | $18.82 13.97 USD | $19.2 14.25 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.22 3.87 USD |
+0.19
|
$2.62B 1.95B USD | $962.88K 714.52K USD | $5.12 3.8 USD | $5.24 3.88 USD | $2.62B 1.95B USD | 5.67 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+0.69
|
$2.21B 1.64B USD | $1.64M 1.22M USD | $4.27 3.17 USD | $4.41 3.27 USD | $2.21B 1.64B USD | 9.12 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.29 14.31 USD |
+0.21
|
$2.2B 1.63B USD | $59.57K 44.2K USD | $18.8 13.95 USD | $19.41 14.4 USD | $2.2B 1.63B USD | 20.52 | $0.94 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.46 9.25 USD |
+0.97
|
$2.04B 1.52B USD | $641.37K 475.94K USD | $12.25 9.09 USD | $12.5 9.28 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.12 8.25 USD |
+4.02
|
$1.86B 1.38B USD | $423.2K 314.04K USD | $10.57 7.84 USD | $11.15 8.27 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.59 4.89 USD |
+1.23
|
$1.79B 1.33B USD | $548.16K 406.77K USD | $6.42 4.76 USD | $6.63 4.92 USD | $1.79B 1.33B USD | 12.92 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
+1.34
|
$1.74B 1.29B USD | $5M 3.71M USD | $2.18 1.62 USD | $2.27 1.68 USD | $1.74B 1.29B USD | 5.67 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.27 4.65 USD |
+1.13
|
$1.49B 1.11B USD | $187.08K 138.82K USD | $6.13 4.55 USD | $6.29 4.66 USD | $1.49B 1.11B USD | 7.37 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-1.02
|
$1.35B 1.01B USD | $977.47K 725.34K USD | $8.63 6.4 USD | $8.96 6.65 USD | $1.35B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.8 5.05 USD |
+1.8
|
$1.35B 1B USD | $204.07K 151.43K USD | $6.6 4.9 USD | $6.83 5.06 USD | $1.35B 1B USD | 26.15 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $13 9.65 USD |
+2.04
|
$1.27B 941.08M USD | $372.55K 276.45K USD | $12.64 9.38 USD | $13.03 9.67 USD | $1.27B 941.08M USD | 11.20 | $1.16 0.86 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.2 4.6 USD |
+1.47
|
$994.96M 738.32M USD | $435.07K 322.85K USD | $6.07 4.5 USD | $6.21 4.61 USD | $994.96M 738.32M USD | 8.85 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.48 5.55 USD |
+4.76
|
$793.63M 588.92M USD | $1.07M 793.59K USD | $7.03 5.22 USD | $7.55 5.6 USD | $793.63M 588.92M USD | 2.50 | $2.99 2.22 USD | |
| Spartan Delta Corp. SDE.TO | $3.01 2.23 USD |
+2.38
|
$602.13M 446.82M USD | $131.7K 97.73K USD | $2.92 2.17 USD | $3.03 2.24 USD | $602.13M 446.82M USD | 27.36 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.28 3.92 USD |
+1.34
|
$524.44M 389.16M USD | $169.88K 126.06K USD | $5.16 3.83 USD | $5.3 3.93 USD | $524.44M 389.16M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.77 5.02 USD |
+1.8
|
$477.41M 354.27M USD | $277.43K 205.87K USD | $6.48 4.81 USD | $6.78 5.03 USD | $477.41M 354.27M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.74 4.26 USD |
+11.46
|
$443.68M 329.23M USD | $107.77K 79.97K USD | $5.12 3.8 USD | $5.75 4.27 USD | $443.68M 329.23M USD | 27.33 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.9 6.6 USD |
-2.41
|
$315.5M 234.12M USD | $26.62K 19.75K USD | $8.9 6.6 USD | $9.19 6.82 USD | $315.5M 234.12M USD | 11.26 | $0.79 0.59 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+1.85
|
$232.82M 172.76M USD | $12.51K 9.28K USD | $6.38 4.73 USD | $6.59 4.89 USD | $232.82M 172.76M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.22 6.1 USD |
-0.12
|
$229.66M 170.42M USD | $28.24K 20.96K USD | $8.13 6.03 USD | $8.25 6.12 USD | $229.66M 170.42M USD | 27.39 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+3.57
|
$207.85M 154.23M USD | $124.41K 92.32K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+3.15
|
$167.95M 124.63M USD | $30.5K 22.63K USD | $1.26 0.93 USD | $1.33 0.99 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
0
|
$166.02M 123.2M USD | $4.6K 3.41K USD | $1.76 1.31 USD | $1.78 1.32 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.45 2.56 USD |
+0.58
|
$128.7M 95.5M USD | $16.71K 12.4K USD | $3.36 2.49 USD | $3.47 2.57 USD | $128.7M 95.5M USD | 69.00 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+10.2
|
$115.7M 85.86M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $227.51K 168.82K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
0
|
$106.7M 79.18M USD | $49.13K 36.45K USD | $1.54 1.14 USD | $1.6 1.19 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+1.1
|
$92.63M 68.74M USD | $22.31K 16.55K USD | $0.91 0.68 USD | $0.92 0.68 USD | $92.63M 68.74M USD | 4.38 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-0.38
|
$89.74M 66.59M USD | $28.03K 20.8K USD | $2.57 1.91 USD | $2.65 1.97 USD | $89.74M 66.59M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $24.48K 18.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $14K 10.39K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}