Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (51)
Toronto (51)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Exploração e Produção de Petróleo e Gás (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $39.88 29.59 USD |
+2.07
|
$83.72B 62.12B USD | $19.85M 14.73M USD | $39.45 29.27 USD | $40.19 29.82 USD | $83.72B 62.12B USD | 13.99 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
+1.13
|
$23.43B 17.38B USD | $2.16M 1.6M USD | $61.75 45.82 USD | $63.36 47.02 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $27.52 20.42 USD |
+2.57
|
$16.16B 11.99B USD | $2.19M 1.62M USD | $26.89 19.95 USD | $27.67 20.53 USD | $16.16B 11.99B USD | 14.63 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $46.91 34.81 USD |
+2.22
|
$12.21B 9.06B USD | $243.02K 180.33K USD | $46.28 34.34 USD | $47.92 35.56 USD | $12.21B 9.06B USD | 7.97 | $5.88 4.36 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-0.97
|
$5.53B 4.1B USD | $859.17K 637.56K USD | $23.35 17.33 USD | $24.14 17.91 USD | $5.53B 4.1B USD | 24.72 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.93 15.53 USD |
+3.36
|
$5.34B 3.96B USD | $2.22M 1.65M USD | $20.51 15.22 USD | $21.31 15.81 USD | $5.34B 3.96B USD | 11.19 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
+2.37
|
$4.81B 3.57B USD | $4.27M 3.17M USD | $8.11 6.02 USD | $8.31 6.16 USD | $4.81B 3.57B USD | 6.02 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.96 13.33 USD |
+2.98
|
$3.55B 2.64B USD | $945.66K 701.73K USD | $17.58 13.05 USD | $18.08 13.42 USD | $3.55B 2.64B USD | 12.64 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.98 3.7 USD |
+5.06
|
$2.54B 1.89B USD | $3.48M 2.58M USD | $4.8 3.56 USD | $5.05 3.74 USD | $2.54B 1.89B USD | 5.85 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.37 9.18 USD |
+3.34
|
$2.49B 1.84B USD | $1.15M 855.67K USD | $12.02 8.92 USD | $12.44 9.23 USD | $2.49B 1.84B USD | 8.47 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.9 12.54 USD |
+3.36
|
$2.42B 1.8B USD | $436.81K 324.14K USD | $16.45 12.21 USD | $17.01 12.62 USD | $2.42B 1.8B USD | 7.51 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.85 14.73 USD |
+4.2
|
$2.28B 1.69B USD | $77.13K 57.24K USD | $19.21 14.25 USD | $19.92 14.78 USD | $2.28B 1.69B USD | 17.56 | $1.13 0.84 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.88 2.88 USD |
+4.02
|
$2B 1.48B USD | $1.64M 1.22M USD | $3.79 2.81 USD | $3.92 2.91 USD | $2B 1.48B USD | 12.93 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.77 8.73 USD |
+1.2
|
$1.93B 1.43B USD | $779.12K 578.15K USD | $11.75 8.72 USD | $11.95 8.87 USD | $1.93B 1.43B USD | 12.01 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.42 1.8 USD |
+4.76
|
$1.86B 1.38B USD | $4.54M 3.37M USD | $2.35 1.74 USD | $2.46 1.82 USD | $1.86B 1.38B USD | 8.34 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.15 4.56 USD |
+2.84
|
$1.67B 1.24B USD | $902.26K 669.53K USD | $5.98 4.44 USD | $6.2 4.6 USD | $1.67B 1.24B USD | 29.28 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.98 7.41 USD |
+2.15
|
$1.67B 1.24B USD | $260.8K 193.53K USD | $9.84 7.3 USD | $10.05 7.46 USD | $1.67B 1.24B USD | 76.76 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $9.02 6.69 USD |
+2.85
|
$1.39B 1.03B USD | $743.99K 552.09K USD | $8.87 6.58 USD | $9.22 6.84 USD | $1.39B 1.03B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.84 4.33 USD |
+3.18
|
$1.39B 1.03B USD | $611.73K 453.94K USD | $5.76 4.27 USD | $5.9 4.38 USD | $1.39B 1.03B USD | 7.29 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
+2.22
|
$1.24B 921.19M USD | $339.17K 251.68K USD | $1.81 1.34 USD | $1.87 1.39 USD | $1.24B 921.19M USD | 0 | -$0.87 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.79 4.3 USD |
+2.12
|
$1.14B 848.77M USD | $277.49K 205.91K USD | $5.69 4.22 USD | $5.84 4.33 USD | $1.14B 848.77M USD | 25.17 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.65 8.64 USD |
+3.19
|
$1.14B 845.95M USD | $342.78K 254.37K USD | $11.36 8.43 USD | $11.75 8.72 USD | $1.14B 845.95M USD | 13.86 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
+9.89
|
$972.44M 721.61M USD | $2.25M 1.67M USD | $5.71 4.24 USD | $6.23 4.62 USD | $972.44M 721.61M USD | 8.98 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.03 5.22 USD |
+2.48
|
$749.75M 556.36M USD | $217.85K 161.65K USD | $6.88 5.11 USD | $7.12 5.28 USD | $749.75M 556.36M USD | 11.71 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.96 2.2 USD |
+4.23
|
$592.13M 439.39M USD | $271.92K 201.78K USD | $2.89 2.14 USD | $3.04 2.26 USD | $592.13M 439.39M USD | 14.80 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
+4.29
|
$508.48M 377.33M USD | $622.16K 461.68K USD | $4.95 3.67 USD | $5.19 3.85 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.55 4.86 USD |
-5.76
|
$482.43M 357.99M USD | $1.12M 827.85K USD | $6.51 4.83 USD | $7.12 5.28 USD | $482.43M 357.99M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.17 3.84 USD |
+2.78
|
$399.59M 296.52M USD | $15.82K 11.74K USD | $5.08 3.77 USD | $5.2 3.86 USD | $399.59M 296.52M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.86 7.32 USD |
-0.7
|
$349.92M 259.66M USD | $28.17K 20.91K USD | $9.85 7.31 USD | $10.28 7.63 USD | $349.92M 259.66M USD | 14.08 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+5.61
|
$236.51M 175.5M USD | $122.64K 91.01K USD | $6.45 4.79 USD | $6.75 5.01 USD | $236.51M 175.5M USD | 47.07 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.7 5.71 USD |
+1.05
|
$213.91M 158.74M USD | $79.77K 59.19K USD | $7.49 5.55 USD | $7.82 5.8 USD | $213.91M 158.74M USD | 12.83 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.19M 151.52M USD | $379.54K 281.64K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $204.19M 151.52M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
+4.17
|
$162.54M 120.61M USD | $3.6K 2.67K USD | $1.75 1.3 USD | $1.82 1.35 USD | $162.54M 120.61M USD | 2.43 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
0
|
$159.75M 118.55M USD | $46.9K 34.8K USD | $1.25 0.93 USD | $1.29 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.17 2.35 USD |
+2.26
|
$118.32M 87.8M USD | $43.6K 32.35K USD | $3.07 2.28 USD | $3.27 2.43 USD | $118.32M 87.8M USD | 11.74 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $45K 33.39K USD | $0.25 0.18 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.09 2.29 USD |
-3.44
|
$105.43M 78.24M USD | $10.68K 7.92K USD | $3.06 2.27 USD | $3.2 2.37 USD | $105.43M 78.24M USD | 0 | -$1.34 -0.9 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
+8.89
|
$98.65M 73.2M USD | $114.31K 84.82K USD | $1.37 1.02 USD | $1.53 1.14 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $18.28K 13.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+2.22
|
$92.63M 68.74M USD | $9.51K 7.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $92.63M 68.74M USD | 3.68 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-4.17
|
$81.58M 60.54M USD | $286.18K 212.36K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.58M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $46K 34.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}