País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (42)
- {{country.name}}
- Todos os países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (42)
- {{item.name}}
- Todos os setores
- Energia (42)
Exploração e Produção de Petróleo e Gás (42)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.65 42.04 USD |
+1.25
|
CA$118.16B 87.68B USD | CA$1.02M 756.44K USD | CA$56.18 41.69 USD | CA$56.89 42.22 USD | CA$118.16B 87.68B USD | 11.97 | CA$4.73 3.51 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.59 44.22 USD |
+1
|
CA$23.14B 17.17B USD | CA$296.30K 219.87K USD | CA$59.04 43.81 USD | CA$59.88 44.43 USD | CA$23.14B 17.17B USD | 32.92 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.81 57 USD |
+1.55
|
CA$21.59B 16.02B USD | CA$56.25K 41.74K USD | CA$75.94 56.35 USD | CA$77.27 57.34 USD | CA$21.59B 16.02B USD | 17.78 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.70 10.9 USD |
+1.84
|
CA$17.86B 13.25B USD | CA$1.33M 988.56K USD | CA$14.46 10.73 USD | CA$14.72 10.92 USD | CA$17.86B 13.25B USD | 20.13 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.64 22.74 USD |
+2.27
|
CA$17.36B 12.88B USD | CA$612.23K 454.31K USD | CA$30.31 22.49 USD | CA$30.81 22.86 USD | CA$17.36B 12.88B USD | 12.11 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.24 27.63 USD |
+2.31
|
CA$7.98B 5.92B USD | CA$66.56K 49.39K USD | CA$36.50 27.09 USD | CA$37.72 27.99 USD | CA$7.98B 5.92B USD | 31.55 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.78 23.58 USD |
+1.47
|
CA$7.39B 5.48B USD | CA$63.23K 46.92K USD | CA$31.53 23.4 USD | CA$31.84 23.63 USD | CA$7.39B 5.48B USD | 36.95 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.89 9.57 USD |
+2.95
|
CA$6.16B 4.57B USD | CA$562.19K 417.18K USD | CA$12.54 9.31 USD | CA$12.91 9.58 USD | CA$6.16B 4.57B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.06 17.85 USD |
+1.31
|
CA$4.93B 3.66B USD | CA$192.76K 143.04K USD | CA$23.77 17.64 USD | CA$24.15 17.92 USD | CA$4.93B 3.66B USD | 10.41 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.12 7.51 USD |
+1.81
|
CA$4.90B 3.63B USD | CA$560.82K 416.16K USD | CA$9.96 7.39 USD | CA$10.16 7.54 USD | CA$4.90B 3.63B USD | 22.48 | CA$0.45 0.33 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.42 21.09 USD |
+2.82
|
CA$4.15B 3.08B USD | CA$50.74K 37.65K USD | CA$27.93 20.73 USD | CA$28.60 21.22 USD | CA$4.15B 3.08B USD | 71.04 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.61 4.16 USD |
+2.28
|
CA$3.99B 2.96B USD | CA$2.16M 1.6M USD | CA$5.51 4.09 USD | CA$5.64 4.19 USD | CA$3.99B 2.96B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$29.89 22.18 USD |
-0.27
|
CA$3.37B 2.5B USD | CA$45.34K 33.65K USD | CA$29.56 21.94 USD | CA$30.14 22.37 USD | CA$3.37B 2.5B USD | 96.41 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.50 8.53 USD |
+0.26
|
CA$2.73B 2.03B USD | CA$420.10K 311.74K USD | CA$11.38 8.44 USD | CA$11.56 8.58 USD | CA$2.73B 2.03B USD | 19.82 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.87 11.78 USD |
+0.57
|
CA$2.60B 1.93B USD | CA$157.55K 116.91K USD | CA$15.80 11.72 USD | CA$15.96 11.84 USD | CA$2.60B 1.93B USD | 29.38 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.56 8.58 USD |
+1.85
|
CA$2.34B 1.74B USD | CA$203.38K 150.92K USD | CA$11.29 8.38 USD | CA$11.62 8.62 USD | CA$2.34B 1.74B USD | 37.29 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.62 15.3 USD |
-0.34
|
CA$1.98B 1.47B USD | CA$516.61K 383.35K USD | CA$20.54 15.24 USD | CA$21.15 15.69 USD | CA$1.98B 1.47B USD | 7.84 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.54 9.31 USD |
+0.88
|
CA$1.92B 1.43B USD | CA$394.54K 292.77K USD | CA$12.45 9.24 USD | CA$12.69 9.42 USD | CA$1.92B 1.43B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.16 6.8 USD |
+0.88
|
CA$1.85B 1.37B USD | CA$107.59K 79.84K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$1.85B 1.37B USD | 41.63 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.47 7.77 USD |
+1.26
|
CA$1.84B 1.36B USD | CA$298.19K 221.27K USD | CA$10.33 7.67 USD | CA$10.52 7.8 USD | CA$1.84B 1.36B USD | 174.50 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.69 7.93 USD |
+1.42
|
CA$1.79B 1.33B USD | CA$269.98K 200.34K USD | CA$10.53 7.81 USD | CA$10.78 8 USD | CA$1.79B 1.33B USD | 16.44 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.32 4.69 USD |
+0.48
|
CA$1.73B 1.29B USD | CA$297.59K 220.83K USD | CA$6.27 4.65 USD | CA$6.36 4.72 USD | CA$1.73B 1.29B USD | 25.28 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.73 7.96 USD |
+1.9
|
CA$1.14B 845.31M USD | CA$229.87K 170.57K USD | CA$10.50 7.79 USD | CA$10.85 8.05 USD | CA$1.14B 845.31M USD | 59.61 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$8.91 6.61 USD |
+1.95
|
CA$892.73M 662.46M USD | CA$160.27K 118.93K USD | CA$8.78 6.52 USD | CA$8.95 6.64 USD | CA$892.73M 662.46M USD | 127.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.45 8.5 USD |
+2.32
|
CA$764.59M 567.37M USD | CA$88.71K 65.83K USD | CA$11.14 8.27 USD | CA$11.47 8.51 USD | CA$764.59M 567.37M USD | 1145.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.77 6.51 USD |
+1.98
|
CA$611.08M 453.46M USD | CA$7.62K 5.66K USD | CA$8.62 6.4 USD | CA$8.77 6.51 USD | CA$611.08M 453.46M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.20 10.54 USD |
+1.21
|
CA$397.69M 295.11M USD | CA$85.18K 63.21K USD | CA$14.03 10.41 USD | CA$14.54 10.79 USD | CA$397.69M 295.11M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.28 2.43 USD |
+3.14
|
CA$307.58M 228.24M USD | CA$21.21K 15.74K USD | CA$3.20 2.37 USD | CA$3.29 2.44 USD | CA$307.58M 228.24M USD | 41.00 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.61 6.39 USD |
+1.89
|
CA$304.45M 225.92M USD | CA$5.73K 4.25K USD | CA$8.45 6.27 USD | CA$8.67 6.43 USD | CA$304.45M 225.92M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.20 3.12 USD |
+5.53
|
CA$283.42M 210.31M USD | CA$201.49K 149.52K USD | CA$4.04 3 USD | CA$4.21 3.12 USD | CA$283.42M 210.31M USD | 24.70 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$249.45M 185.11M USD | CA$16.16K 11.99K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$249.45M 185.11M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.89 5.11 USD |
+3.45
|
CA$245.50M 182.17M USD | CA$2.40K 1.78K USD | CA$6.78 5.03 USD | CA$6.98 5.18 USD | CA$245.50M 182.17M USD | 12.75 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$61.15K 45.38K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.25 3.9 USD |
+0.19
|
CA$190.37M 141.26M USD | CA$3.90K 2.89K USD | CA$5.22 3.87 USD | CA$5.32 3.95 USD | CA$190.37M 141.26M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
+0.85
|
CA$127.77M 94.81M USD | CA$63.90K 47.42K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$2.22K 1.65K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$70.00 51.94 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.03K 762.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$15.90M 11.8M USD | CA$5.00 3.71 USD | CA$0.34 0.25 USD | CA$0.44 0.33 USD | CA$15.90M 11.8M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}