País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (42)
- {{country.name}}
- Todos os países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (42)
- {{item.name}}
- Todos os setores
- Energia (42)
Exploração e Produção de Petróleo e Gás (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$61.69 45.78 USD |
-2.7
|
CA$128.67B 95.48B USD | CA$22.45M 16.66M USD | CA$60.19 44.66 USD | CA$61.73 45.8 USD | CA$128.67B 95.48B USD | 11.81 | CA$5.22 3.87 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.26 45.46 USD |
-2.3
|
CA$23.79B 17.65B USD | CA$5.73M 4.26M USD | CA$60.19 44.66 USD | CA$61.86 45.9 USD | CA$23.79B 17.65B USD | 33.84 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.06 56.44 USD |
-5.21
|
CA$21.37B 15.86B USD | CA$209.75K 155.65K USD | CA$75.39 55.94 USD | CA$76.99 57.13 USD | CA$21.37B 15.86B USD | 17.89 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.18 12.01 USD |
-0.98
|
CA$19.67B 14.59B USD | CA$6.85M 5.09M USD | CA$15.41 11.44 USD | CA$16.20 12.02 USD | CA$19.67B 14.59B USD | 22.16 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.00 23 USD |
-2.39
|
CA$17.56B 13.03B USD | CA$1.86M 1.38M USD | CA$30.76 22.83 USD | CA$31.10 23.08 USD | CA$17.56B 13.03B USD | 12.25 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.88 31.82 USD |
-3.68
|
CA$9.19B 6.82B USD | CA$275.80K 204.66K USD | CA$41.53 30.82 USD | CA$43.44 32.24 USD | CA$9.19B 6.82B USD | 37.61 | CA$1.14 0.85 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.24 24.67 USD |
-2.24
|
CA$7.72B 5.73B USD | CA$413.76K 307.04K USD | CA$32.91 24.42 USD | CA$33.42 24.8 USD | CA$7.72B 5.73B USD | 38.65 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.73 9.45 USD |
-1.93
|
CA$6.09B 4.52B USD | CA$1.51M 1.12M USD | CA$12.31 9.13 USD | CA$12.83 9.52 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.07 8.21 USD |
-1.86
|
CA$5.36B 3.98B USD | CA$2.05M 1.52M USD | CA$10.58 7.85 USD | CA$11.09 8.23 USD | CA$5.36B 3.98B USD | 24.60 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.65 18.29 USD |
-2.41
|
CA$5.05B 3.75B USD | CA$797.86K 592.06K USD | CA$24.12 17.9 USD | CA$24.78 18.39 USD | CA$5.05B 3.75B USD | 10.67 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.13 4.55 USD |
-4.92
|
CA$4.43B 3.29B USD | CA$5.59M 4.15M USD | CA$5.98 4.44 USD | CA$6.17 4.57 USD | CA$4.43B 3.29B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.78 21.36 USD |
-2.21
|
CA$4.18B 3.11B USD | CA$230.74K 171.22K USD | CA$28.10 20.85 USD | CA$28.83 21.39 USD | CA$4.18B 3.11B USD | 71.95 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.37 24.76 USD |
-4.36
|
CA$3.77B 2.79B USD | CA$100.04K 74.24K USD | CA$32.70 24.27 USD | CA$33.55 24.9 USD | CA$3.77B 2.79B USD | 107.64 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.66 9.39 USD |
-2.24
|
CA$3.01B 2.23B USD | CA$352.71K 261.73K USD | CA$12.21 9.06 USD | CA$12.69 9.42 USD | CA$3.01B 2.23B USD | 21.82 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.87 12.52 USD |
-1.69
|
CA$2.77B 2.05B USD | CA$607.69K 450.94K USD | CA$16.60 12.32 USD | CA$16.97 12.59 USD | CA$2.77B 2.05B USD | 31.24 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.15 18.66 USD |
-4.7
|
CA$2.42B 1.79B USD | CA$912.78K 677.34K USD | CA$24.81 18.41 USD | CA$25.53 18.94 USD | CA$2.42B 1.79B USD | 9.71 | CA$2.59 1.92 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
-3.92
|
CA$2.33B 1.73B USD | CA$1.47M 1.09M USD | CA$11.31 8.39 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.79 10.98 USD |
-4.24
|
CA$2.27B 1.68B USD | CA$1.32M 978.45K USD | CA$14.32 10.63 USD | CA$14.82 11 USD | CA$2.27B 1.68B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.15 8.27 USD |
-3.88
|
CA$1.95B 1.45B USD | CA$1.33M 986.75K USD | CA$10.79 8.01 USD | CA$11.16 8.28 USD | CA$1.95B 1.45B USD | 185.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.54 7.08 USD |
-3.25
|
CA$1.93B 1.43B USD | CA$401.59K 298K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$1.93B 1.43B USD | 43.36 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
-3.55
|
CA$1.71B 1.27B USD | CA$1.36M 1.01M USD | CA$6.11 4.53 USD | CA$6.31 4.68 USD | CA$1.71B 1.27B USD | 24.96 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.68 7.18 USD |
-1.93
|
CA$1.62B 1.21B USD | CA$805.23K 597.53K USD | CA$9.31 6.91 USD | CA$9.83 7.29 USD | CA$1.62B 1.21B USD | 14.89 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.38 8.44 USD |
-2.49
|
CA$1.21B 896.51M USD | CA$392.96K 291.6K USD | CA$11.00 8.16 USD | CA$11.46 8.5 USD | CA$1.21B 896.51M USD | 63.22 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.98 11.86 USD |
-0.5
|
CA$1.11B 826.25M USD | CA$142.24K 105.55K USD | CA$15.55 11.54 USD | CA$16.02 11.89 USD | CA$1.11B 826.25M USD | 0 | -CA$19.21 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.86 7.32 USD |
-3.05
|
CA$987.91M 733.09M USD | CA$821.51K 609.61K USD | CA$9.60 7.12 USD | CA$9.94 7.38 USD | CA$987.91M 733.09M USD | 140.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.67 10.89 USD |
-5.17
|
CA$979.62M 726.93M USD | CA$300.24K 222.79K USD | CA$14.40 10.69 USD | CA$14.81 10.99 USD | CA$979.62M 726.93M USD | 1467.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.81 11.73 USD |
-4.18
|
CA$442.78M 328.57M USD | CA$135.62K 100.64K USD | CA$15.61 11.58 USD | CA$15.93 11.82 USD | CA$442.78M 328.57M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.87 8.07 USD |
-4.82
|
CA$384.36M 285.22M USD | CA$30.21K 22.42K USD | CA$10.60 7.87 USD | CA$10.98 8.15 USD | CA$384.36M 285.22M USD | 0 | -CA$11.59 -8.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.11 3.79 USD |
-6.41
|
CA$344.83M 255.88M USD | CA$569.00K 422.23K USD | CA$4.99 3.7 USD | CA$5.30 3.93 USD | CA$344.83M 255.88M USD | 30.05 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.60 2.67 USD |
-4
|
CA$337.59M 250.51M USD | CA$111.69K 82.88K USD | CA$3.50 2.6 USD | CA$3.63 2.69 USD | CA$337.59M 250.51M USD | 45.00 | CA$0.08 0.06 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$257.86M 191.35M USD | CA$161.28K 119.68K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$257.86M 191.35M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.96 5.16 USD |
-7.08
|
CA$247.99M 184.02M USD | CA$37.73K 28K USD | CA$6.83 5.07 USD | CA$7.10 5.27 USD | CA$247.99M 184.02M USD | 13.13 | CA$0.53 0.39 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.21 4.61 USD |
-3.72
|
CA$225.18M 167.1M USD | CA$48.01K 35.63K USD | CA$6.05 4.49 USD | CA$6.32 4.69 USD | CA$225.18M 167.1M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+0.21
|
CA$215.27M 159.75M USD | CA$121.65K 90.27K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.27 0.94 USD |
-7.3
|
CA$134.11M 99.51M USD | CA$176.56K 131.02K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$134.11M 99.51M USD | 9.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$119.84M 88.93M USD | CA$4.53K 3.36K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$32.14K 23.85K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$12.13M 9M USD | CA$367.21K 272.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$21.04M 15.61M USD | CA$1.05K 779.16 USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$21.04M 15.61M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}