Página de resultados 6 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1187)
- {{item.name}}
- Todos os setores
- Energia (1187)
Exploração e Produção de Petróleo e Gás (1187)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $194 212.07 USD |
0
|
$873M 954.31M USD | $1.37K 1.5K USD | $191 208.79 USD | $194 212.07 USD | $873M 954.31M USD | 11.06 | $17.54 19.17 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
0
|
$866.25M 946.93M USD | $35 38.26 USD | $192.5 210.43 USD | $192.5 210.43 USD | $866.25M 946.93M USD | 10.97 | $17.54 19.17 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Karoon Energy Ltd LBL.F | $1.16 1.27 USD |
0
|
$858.82M 938.8M USD | $20.66K 22.58K USD | $1.16 1.27 USD | $1.16 1.27 USD | $858.82M 938.8M USD | 8.28 | $0.14 0.15 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Serica Energy SQZZF | $2.15 — |
+13.16
|
$890.73M — | $100 — | $2.15 — | $2.15 — | $890.73M — | 9.34 | $0.23 — | |
| BW Energy Limited 6BW.F | $3.15 3.44 USD |
-1.72
|
$811.62M 887.21M USD | $2 2.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $811.62M 887.21M USD | 5.71 | $0.55 0.6 USD | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
0
|
$781.05M 853.8M USD | $1K 1.09K USD | $1.94 2.12 USD | $2 2.19 USD | $781.05M 853.8M USD | 10.00 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.45 4.86 USD |
+1.97
|
$720.23M 787.31M USD | $1.28K 1.4K USD | $4.38 4.79 USD | $4.48 4.9 USD | $720.23M 787.31M USD | 9.88 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $18.3 20 USD |
+0.55
|
$717.52M 784.35M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $717.52M 784.35M USD | 0 | -$2.92 -3.1 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Meren Energy Inc. 0QVL.IL | $12.8 1.25 USD |
+1.75
|
$6.15B 600.5M USD | $20.08K 1.96K USD | $12.63 1.23 USD | $12.8 1.25 USD | $6.15B 600.5M USD | 29.76 | $0.43 0.04 USD | |
| Valeura Energy Inc. 83PN.F | $5.04 5.51 USD |
+0.6
|
$535.04M 584.87M USD | $2.5K 2.73K USD | $4.92 5.38 USD | $5.04 5.51 USD | $535.04M 584.87M USD | 2.69 | $1.87 2.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$534.62M 584.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $534.62M 584.41M USD | 5.97 | $4.05 4.43 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.9 13.01 USD |
+1.71
|
$528.79M 578.04M USD | $99 108.22 USD | $11.5 12.57 USD | $11.9 13.01 USD | $528.79M 578.04M USD | 18.59 | $0.64 0.7 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $310 0.02 USD |
-4.32
|
$7.69T 491.7M USD | $569.91M 36.42K USD | $290 0.02 USD | $324 0.02 USD | $7.69T 491.7M USD | 6.23 | $49.7 0.003 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$464.45M — | $2.5K — | $2.1 — | $2.1 — | $464.45M — | 70.00 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $42.4 8.59 USD |
+1.24
|
$2.2B 445.25M USD | $30 6.08 USD | $42.4 8.59 USD | $42.76 8.67 USD | $2.2B 445.25M USD | 3.67 | $11.54 2.34 USD | |
| Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
| Surge Energy Inc. 41Z0.F | $3.82 4.18 USD |
+0.53
|
$387.31M 423.38M USD | $227 248.14 USD | $3.82 4.18 USD | $3.82 4.18 USD | $387.31M 423.38M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy ATUUF | $14.43 — |
-0.82
|
$405.67M — | $1K — | $14.35 — | $14.5 — | $405.67M — | 0 | -$0.33 — | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
-0.98
|
$370.54M 405.05M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $370.54M 405.05M USD | 6.68 | $1.51 1.65 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+3.89
|
$369.15M 403.53M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $369.15M 403.53M USD | 0 | -$0.01 -0.01 USD | |
| VAALCO Energy, Inc. VAW.F | $3.41 3.73 USD |
+4.16
|
$362.92M 396.72M USD | $50 54.66 USD | $3.19 3.49 USD | $3.41 3.73 USD | $362.92M 396.72M USD | 7.10 | $0.48 0.52 USD | |
| Rockhopper Exploration plc R4Y.F | $0.55 0.6 USD |
+3.77
|
$362.36M 396.11M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.55 0.6 USD | $362.36M 396.11M USD | 9.16 | $0.06 0.07 USD | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$388.98M — | $17.5K — | $0.27 — | $0.27 — | $388.98M — | 6.65 | $0.04 — | |
| Tenaz Energy Corp. 7F4.F | $12.5 13.66 USD |
+0.81
|
$354.34M 387.34M USD | $528 577.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $354.34M 387.34M USD | 0 | -$0.29 -0.3 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.36
|
$352.54M 385.37M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.11 0.12 USD | $352.54M 385.37M USD | 3.60 | $0.03 0.03 USD | |
| Obsidian Energy Ltd. P13A.F | $4.84 5.29 USD |
-4.16
|
$341.31M 373.1M USD | $370 404.46 USD | $4.84 5.29 USD | $4.84 5.29 USD | $341.31M 373.1M USD | 0 | -$1.67 -1.8 USD | |
| GeoPark Limited G6O.F | $6.45 7.05 USD |
-0.77
|
$335.96M 367.25M USD | $150 163.97 USD | $6.45 7.05 USD | $6.45 7.05 USD | $335.96M 367.25M USD | 3.56 | $1.81 1.98 USD | |
| Frontera Energy Corporation 3PY3.F | $4.18 4.57 USD |
+1.46
|
$334.17M 365.29M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $334.17M 365.29M USD | 32.15 | $0.13 0.14 USD | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| Deep Industries Limited DEEPINDS.NS | $428.85 5.19 USD |
-1.19
|
$27.47B 332.29M USD | $80.95K 979.31 USD | $426 5.15 USD | $436.4 5.28 USD | $27.47B 332.29M USD | 0 | -$14.06 -0.1 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$324.22M — | $1.34K — | $0.17 — | $0.17 — | $324.22M — | 3.39 | $0.05 — | |
| EnQuest PLC 3EQ.F | $0.13 0.15 USD |
+6
|
$296.3M 323.9M USD | $67K 73.24K USD | $0.13 0.15 USD | $0.13 0.15 USD | $296.3M 323.9M USD | 3.35 | $0.04 0.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| W&T Offshore, Inc. UWV.F | $1.86 2.03 USD |
-1.59
|
$274.63M 300.21M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $274.63M 300.21M USD | 0 | -$0.62 -0.6 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+0.61
|
$259.51M 283.68M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $259.51M 283.68M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.33 1.45 USD |
-4.73
|
$259.25M 283.4M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $259.25M 283.4M USD | 2.33 | $0.57 0.62 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.5 2.06 USD |
-3.1
|
$22.55B 272.79M USD | $122.68K 1.48K USD | $169.5 2.05 USD | $177 2.14 USD | $22.55B 272.79M USD | 15.30 | $11.14 0.13 USD | |
| Panoro Energy ASA 1PZ.F | $2.19 2.39 USD |
-2.23
|
$248.17M 271.28M USD | $5 5.47 USD | $2.19 2.39 USD | $2.19 2.39 USD | $248.17M 271.28M USD | 8.11 | $0.27 0.3 USD | |
| Berry Corporation 1P6.F | $2.94 3.21 USD |
+14.84
|
$236.87M 258.93M USD | $6.68K 7.3K USD | $2.56 2.8 USD | $2.94 3.21 USD | $236.87M 258.93M USD | 0 | -$0.41 -0.4 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$244.35M — | $100 — | $3.24 — | $3.24 — | $244.35M — | 0 | -$0.16 — | |
| Carnarvon Energy CVONF | $0.11 — |
+78.33
|
$240.72M — | $12.41K — | $0.11 — | $0.11 — | $240.72M — | 0 | $0 — | |
| EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.53 — | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+24.06
|
$215.44M 235.51M USD | $36.92K 40.35K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $215.44M 235.51M USD | 11.59 | $0.01 0.01 USD | |
| Gas Plus S.p.A. T9O.F | $4.79 5.24 USD |
-0.21
|
$213.5M 233.38M USD | $145 158.5 USD | $4.62 5.05 USD | $4.79 5.24 USD | $213.5M 233.38M USD | 16.51 | $0.29 0.32 USD | |
| Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $50K — | $0.07 — | $0.07 — | $224.31M — | 0 | $0 — | |
| Deutsche Rohstoff AG DR0.F | $39.8 43.51 USD |
-0.13
|
$196.97M 215.32M USD | $151 165.06 USD | $39.2 42.85 USD | $39.8 43.51 USD | $196.97M 215.32M USD | 4.05 | $9.82 10.73 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $0.7299 — |
-8.86
|
$202.01M — | $1K — | $0.7299 — | $0.7299 — | $202.01M — | 0 | -$0.23 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| OKEA ASA 3SX.F | $1.64 1.79 USD |
+1.36
|
$175.21M 191.53M USD | $2.76K 3.02K USD | $1.57 1.72 USD | $1.64 1.79 USD | $175.21M 191.53M USD | 2.68 | $0.61 0.67 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
-10.07
|
$174.21M 190.44M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $174.21M 190.44M USD | 0 | -$0.03 -0.03 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-0.97
|
$172.32M 188.37M USD | $4.5K 4.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.32M 188.37M USD | 0 | -$0.19 -0.2 USD | |
| Genel Energy plc GEGYY | $0.53 — |
-6.97
|
$187.77M — | $106 — | $0.5999 — | $0.5999 — | $187.77M — | 0 | -$0.23 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| NG Energy GASXF | $0.6899 — |
+0.13
|
$181.86M — | $5.5K — | $0.6899 — | $0.6899 — | $181.86M — | 0 | -$0.09 — | |
| La Française de l'Energie S.A. LFX.F | $29.8 32.58 USD |
+1.71
|
$157.34M 172M USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $157.34M 172M USD | 30.10 | $0.99 1.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
0
|
$147.92M 161.7M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $147.92M 161.7M USD | 0 | -$0.03 -0.03 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-0.35
|
$147.31M 161.03M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.31M 161.03M USD | 0 | -$0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
0
|
$143.94M 157.34M USD | $613 670.09 USD | $0.25 0.27 USD | $0.27 0.29 USD | $143.94M 157.34M USD | 0 | -$0.07 -0.07 USD | |
| PHX Minerals Inc. 5AH.F | $3.68 4.02 USD |
+0.55
|
$143.6M 156.98M USD | $2.35K 2.57K USD | $3.68 4.02 USD | $3.68 4.02 USD | $143.6M 156.98M USD | 23.00 | $0.16 0.17 USD | |
| Ring Energy, Inc. KWE1.F | $0.6999 0.76 USD |
-4.14
|
$143.53M 156.9M USD | $18K 19.68K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $143.53M 156.9M USD | 2.24 | $0.31 0.34 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$154.2M — | $10K — | $0.08999 — | $0.08999 — | $154.2M — | 0.035 | $2.39 — | |
| Amplify Energy Corp. 2OQ.F | $3.3 3.61 USD |
+8.48
|
$133.19M 145.6M USD | $500 546.57 USD | $2.98 3.25 USD | $3.3 3.61 USD | $133.19M 145.6M USD | 9.43 | $0.35 0.38 USD | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-3.36
|
$128.48M 140.44M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.08 0.08 USD | $128.48M 140.44M USD | 0.034 | $2.07 2.26 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
+6.98
|
$123.77M 135.3M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.77M 135.3M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.92 — |
-11.83
|
$133.32M — | $100 — | $0.92 — | $0.92 — | $133.32M — | 0 | -$0.1 — | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
-5.41
|
$121.88M 133.23M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $121.88M 133.23M USD | 2.91 | $0.18 0.2 USD | |
| Selan Exploration Technology Limited SELAN.NS | $703.9 8.52 USD |
-4.07
|
$10.77B 130.32M USD | $86.76K 1.05K USD | $700.4 8.47 USD | $738.45 8.93 USD | $10.77B 130.32M USD | 14.62 | $48.13 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $707.75 8.56 USD |
-4.19
|
$10.76B 130.15M USD | $15.59K 188.6 USD | $698.2 8.45 USD | $735.6 8.9 USD | $10.76B 130.15M USD | 14.69 | $48.16 0.58 USD | |
| Orca Energy ORXGF | $2.4 — |
+6.67
|
$126.62M — | $1.6K — | $2.4 — | $2.4 — | $126.62M — | 0 | -$1.13 — | |
| Orca Energy Group Inc. ORC-B.V | $3.27 2.43 USD |
+0.62
|
$166.43M 123.5M USD | $2.94K 2.18K USD | $3.27 2.43 USD | $3.28 2.43 USD | $166.43M 123.5M USD | 0 | -$1.54 -1.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.9 USD |
-1.2
|
$110.54M 120.83M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $110.54M 120.83M USD | 82.50 | $0.01 0.01 USD | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
+2.48
|
$93.74M 102.47M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $93.74M 102.47M USD | 13.66 | $0.1 0.11 USD | |
| Renergen Limited 996.F | $0.5 0.54 USD |
-6.04
|
$92.38M 100.98M USD | $3.6K 3.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $92.38M 100.98M USD | 0 | -$0.1 -0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
+26.79
|
$91.16M 99.65M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.04 0.04 USD | $91.16M 99.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||