Página de resultados 3 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (75)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1188)
- {{item.name}}
- Todos os setores
- Energia (1188)
Exploração e Produção de Petróleo e Gás (1188)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (274)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (230)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canacol Energy Ltd CNE.TO | $2.26 1.68 USD |
-1.31
|
$77.11M 57.22M USD | $7.04K 5.22K USD | $2.21 1.64 USD | $2.26 1.68 USD | $77.11M 57.22M USD | 1.80 | $1.25 0.93 USD | |
| PEDEVCO PED | $0.5999 — |
+2.17
|
$55.45M — | $48.72K — | $0.5899 — | $0.6199 — | $55.45M — | 4.30 | $0.14 — | |
| Petro Matad PRTDF | $0.02999 — |
+64.47
|
$55.18M — | $200K — | $0.02999 — | $0.02999 — | $55.18M — | 0 | -$0.01 — | |
| Canacol Energy CNNEF | $1.61 — |
0
|
$55.01M — | $2.55K — | $1.57 — | $1.62 — | $55.01M — | 1.78 | $0.9 — | |
| MV Oil Trust MVO | $4.7 — |
+0.21
|
$54.05M — | $116.1K — | $4.6 — | $4.77 — | $54.05M — | 3.75 | $1.25 — | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
+2.33
|
$71.44M 53.01M USD | $83.6K 62.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Touchstone Exploration PBEGF | $0.16 — |
+6.67
|
$51.96M — | $275K — | $0.1499 — | $0.1499 — | $51.96M — | 16.00 | $0.01 — | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$76.98M 50.95M USD | $7.43K 4.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.98M 50.95M USD | 11.00 | $0.01 0.006 USD | |
| VOC Energy Trust VOC | $2.96 — |
+1.37
|
$50.32M — | $159.99K — | $2.91 — | $2.96 — | $50.32M — | 5.10 | $0.58 — | |
| Pancontinental Energy NL PCL.AX | $0.008999 0.0059 USD |
0
|
$74.57M 49.36M USD | $4.61M 3.05M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $74.57M 49.36M USD | 0 | $0 0 USD | |
| PermRock Royalty Trust PRT | $3.96 — |
+0.8
|
$48.18M — | $15.15K — | $3.92 — | $3.99 — | $48.18M — | 9.00 | $0.44 — | |
| Chariot OIGLF | $0.02999 — |
-25
|
$47.32M — | $100K — | $0.02999 — | $0.02999 — | $47.32M — | 0 | -$0.02 — | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
0
|
$62.89M 46.67M USD | $107.46K 79.74K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $62.89M 46.67M USD | 3.66 | $0.06 0.04 USD | |
| Arrow Exploration CSTPF | $0.16 — |
0
|
$45.74M — | $8K — | $0.16 — | $0.16 — | $45.74M — | 4.00 | $0.04 — | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-0.59
|
$60.47M 44.87M USD | $100 74.21 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.47M 44.87M USD | 0 | -$0.08 -0.05 USD | |
| Cross Timbers Royalty Trust CRT | $7.48 — |
+0.68
|
$44.85M — | $21.05K — | $7.41 — | $7.49 — | $44.85M — | 8.12 | $0.92 — | |
| CHK OIL 0632.HK | $0.4 0.05 USD |
+1.27
|
$347.74M 44.46M USD | $11.44M 1.46M USD | $0.39 0.05 USD | $0.4 0.05 USD | $347.74M 44.46M USD | 0 | -$0.02 -0.002 USD | |
| U.S. Energy USEG | $1.23 — |
+6.03
|
$44.11M — | $951.26K — | $1.17 — | $1.25 — | $44.11M — | 0 | -$0.78 — | |
| Indonesia Energy INDO | $2.88 — |
+5.11
|
$43.16M — | $681.68K — | $2.75 — | $3 — | $43.16M — | 0 | -$0.48 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0 — | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
+3.61
|
$57.71M 42.82M USD | $349.25K 259.17K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $57.71M 42.82M USD | 0 | -$0.14 -0.1 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.04 USD |
+3.85
|
$62.58M 41.42M USD | $1.33M 877.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.58M 41.42M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.08 0.05 USD |
+2.74
|
$62.28M 41.22M USD | $94.42K 62.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.28M 41.22M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.16 0.12 USD |
+6.67
|
$54.17M 40.2M USD | $13K 9.65K USD | $0.16 0.12 USD | $0.17 0.13 USD | $54.17M 40.2M USD | 0 | -$0.25 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.8499 0.08 USD |
-0.7
|
$408.73M 39.9M USD | $8.74K 853.03 USD | $0.8499 0.08 USD | $0.8699 0.09 USD | $408.73M 39.9M USD | 0 | -$0.85 -0.08 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
-12
|
$52.71M 39.11M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.13 0.09 USD | $52.71M 39.11M USD | 0 | -$0.13 -0.09 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
+5
|
$58.78M 38.91M USD | $2.93M 1.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.78M 38.91M USD | 0 | -$0.03 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+6.67
|
$58.68M 38.84M USD | $1.85M 1.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.68M 38.84M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.0099 USD |
0
|
$56.73M 37.55M USD | $7.67M 5.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| CGX Energy CGXEF | $0.11 — |
-8.33
|
$37.35M — | $10 — | $0.1199 — | $0.1199 — | $37.35M — | 0 | -$0.18 — | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $284K 210.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$45.71M 33.92M USD | $233K 172.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.01 -0.007 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+9.09
|
$50.26M 33.27M USD | $1.19M 788.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $50.26M 33.27M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$49.86M 33M USD | $38.76K 25.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
-5.8
|
$48.93M 32.38M USD | $833.25K 551.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $48.93M 32.38M USD | 6.50 | $0.01 0.006 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$32.03M — | $26K — | $0.1 — | $0.1 — | $32.03M — | 0 | -$0.01 — | |
| Desert Mountain Energy Corp. DME.V | $0.45 0.33 USD |
+2.27
|
$42.38M 31.45M USD | $50.42K 37.41K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $42.38M 31.45M USD | 0 | -$0.03 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4199 0.05 USD |
-3.45
|
$239.97M 30.68M USD | $911K 116.48K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $239.97M 30.68M USD | 0 | -$1.16 -0.1 USD | |
| Desert Mountain Energy DMEHF | $0.32 — |
+0.96
|
$30.31M — | $43.2K — | $0.32 — | $0.3499 — | $30.31M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-6.49
|
$29.8M — | $36K — | $0.08999 — | $0.1 — | $29.8M — | 0 | -$0.03 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-13.33
|
$39.52M 29.33M USD | $137.73K 102.21K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $39.52M 29.33M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Vivakor VIVK | $0.23 — |
+1.14
|
$27.45M — | $21.65M — | $0.2099 — | $0.25 — | $27.45M — | 0 | -$1.09 — | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Altima Energy ARSLF | $0.46 — |
-7.54
|
$26.34M — | $16.77K — | $0.4699 — | $0.51 — | $26.34M — | 0 | -$0.03 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $101K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
-4.76
|
$38.5M 25.48M USD | $41.94K 27.76K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $38.5M 25.48M USD | 8.00 | $0.05 0.03 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $71.46K 47.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4099 0.27 USD |
0
|
$37.43M 24.77M USD | $3.18K 2.1K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $37.43M 24.77M USD | 20.25 | $0.02 0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $12 0.00076 USD |
-7.69
|
$382.1B 24.42M USD | $70.26M 4.49K USD | $12 0.00076 USD | $13 0.00083 USD | $382.1B 24.42M USD | 0 | -$2.13 -0.0001 USD | |
| JX Energy Ltd. 3395.HK | $0.3099 0.04 USD |
+1.67
|
$184.86M 23.64M USD | $127K 16.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $184.86M 23.64M USD | 0 | -$0.28 -0.03 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $137.66K 91.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Laredo Oil LRDC | $0.2899 — |
+3.57
|
$22.25M — | $310 — | $0.2999 — | $0.2999 — | $22.25M — | 0 | -$0.04 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
-2.27
|
$33.39M 22.1M USD | $692.77K 458.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.39M 22.1M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.25 0.18 USD |
0
|
$29.09M 21.58M USD | $119.62K 88.77K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.09M 21.58M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.38 0.28 USD |
+7.14
|
$28.1M 20.85M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium ARGYF | $0.17 — |
-3.42
|
$20.8M — | $17K — | $0.1799 — | $0.1799 — | $20.8M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-2.22
|
$20.62M — | $11.99K — | $0.44 — | $0.4699 — | $20.62M — | 4.90 | $0.09 — | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
0
|
$18.81M 20.57M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.81M 20.57M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil TAOIF | $0.08999 — |
+50
|
$20.38M — | $25.2K — | $0.08 — | $0.08 — | $20.38M — | 0 | -$0.01 — | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+33.33
|
$27.18M 20.17M USD | $979.52K 726.87K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
+7.84
|
$29.98M 19.84M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.98M 19.84M USD | 0 | $0 0 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.38 0.04 USD |
-1.31
|
$199.82M 19.17M USD | $885.96K 84.99K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $199.82M 19.17M USD | 18.85 | $0.02 0.001 USD | |
| Battalion Oil BATL | $1.16 — |
+5.45
|
$19.09M — | $243.12K — | $1.1 — | $1.19 — | $19.09M — | 0 | -$1.69 — | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
+23.08
|
$25.44M 18.88M USD | $1.36M 1.01M USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$25.25M 18.74M USD | $222.07K 164.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.25M 18.74M USD | 0.27 | $0.35 0.26 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$24.41M 18.3M USD | $769.06M 576.37M USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $24.41M 18.3M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $36.04M 23.85M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.86M — | $10K — | $0.05999 — | $0.05999 — | $17.86M — | 0.23 | $0.25 — | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
+10
|
$23.91M 17.74M USD | $9.49K 7.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| 88 Energy EEENF | $0.01 — |
+10.94
|
$16.43M — | $123.61K — | $0.01 — | $0.01 — | $16.43M — | 0 | -$0.01 — | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$21.86M 16.22M USD | $96.7K 71.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $1.02M 677.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
+100
|
$23.79M 15.75M USD | $20.88M 13.82M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
-20
|
$14.19M 15.52M USD | $13.46K 14.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.19M 15.52M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+12.5
|
$23.37M 15.47M USD | $20.36K 13.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
-4.76
|
$23.15M 15.32M USD | $87.58K 57.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.15M 15.32M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
0
|
$13.59M 14.86M USD | $24K 26.24K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.59M 14.86M USD | 0 | $0 0 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $2.94M 1.94M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0040 USD |
0
|
$108.37M 13.86M USD | $40K 5.11K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $108.37M 13.86M USD | 0 | -$0.12 -0.01 USD | |
| Blue Energy BUENF | $0.004499 — |
-49.44
|
$13.55M — | $327.71K — | $0.0041 — | $0.0074 — | $13.55M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.31 — |
+7.38
|
$13.2M — | $61.37K — | $1.25 — | $1.34 — | $13.2M — | 0 | -$0.76 — | |
| Petrolympic Ltd. PCQ.V | $0.13 0.09 USD |
0
|
$17.74M 13.16M USD | $51.41K 38.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.74M 13.16M USD | 0 | -$0.01 -0.007 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $845.68K 559.72K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.16 0.12 USD |
0
|
$17.45M 12.95M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.45M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+4.17
|
$11.72M 12.81M USD | $310K 338.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Energy Corp. NZ.V | $0.45 0.33 USD |
+16.88
|
$17.27M 12.81M USD | $9.51K 7.06K USD | $0.38 0.28 USD | $0.45 0.33 USD | $17.27M 12.81M USD | 0 | -$0.58 -0.4 USD | |
| Petrolympic PCQRF | $0.08 — |
0
|
$12.54M — | $10.52K — | $0.05999 — | $0.05999 — | $12.54M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
+8.7
|
$12.43M — | $30K — | $0.02999 — | $0.02999 — | $12.43M — | 0 | -$0.05 — | |
| Hugoton Royalty Trust HGTXU | $0.3099 — |
+6.9
|
$12.4M — | $7.2K — | $0.3099 — | $0.3099 — | $12.4M — | 0 | $0 — | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $588 389.17 USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
-5.26
|
$18.04M 11.94M USD | $655.21K 433.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.04M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.14 0.1 USD |
0
|
$16.02M 11.88M USD | $294.9K 218.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.02M 11.88M USD | 0 | -$0.03 -0.02 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.45
|
$17.58M 11.64M USD | $667.49K 441.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.58M 11.64M USD | 0 | -$0.02 -0.01 USD | |
| ERHC Energy ERHE | $0.0008 — |
+60
|
$11.52M — | $150K — | $0.0008 — | $0.0008 — | $11.52M — | 0 | -$0.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||