$3.38T
Capitalização total de mercado
$116.36B
Volume total
BTC 61.68%     ETH 9.01%
Dominância

Página de resultados 3 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Permianville Royalty Trust  PVL $1.92
-2.04
$63.36M $94.45K $1.9 $1.96 $63.36M 21.33 $0.09
Cross Timbers Royalty Trust  CRT $9.96
-0.9
$59.76M $31.17K $9.95 $10.17 $59.76M 10.06 $0.99
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $9.52M 6.3M USD $0.01 0.0066 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy  IVCTF $0.02999
-6.21
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-3.77
$81.78M 54.13M USD $1.73M 1.14M USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $1.1M 725.21K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
-4.35
$76.9M 50.9M USD $576K 381.23K USD $0.11 0.07 USD $0.1199 0.08 USD $76.9M 50.9M USD 11.00 $0.01 0.006 USD
VOC Energy Trust  VOC $2.95
+3.15
$50.15M $58.8K $2.85 $2.96 $50.15M 4.75 $0.62
Eco (Atlantic) Oil & Gas  ECAOF $0.14
-6.47
$49.93M $33.5K $0.14 $0.14 $49.93M 0 -$0.06
PermRock Royalty Trust  PRT $4.07
+2.01
$49.51M $40.67K $3.97 $4.11 $49.51M 9.04 $0.45
Otto Energy  OTTEF $0.005599
+211.11
$48.45M $150.9K $0.005599 $0.005599 $48.45M 0 $0
North European Oil Royalty Trust  NRT $5.26
-1.59
$48.3M $8.86K $5.25 $5.34 $48.3M 8.90 $0.59
Africa Energy Corp.  AEC.ST $1.08 0.11 USD
-2.7
$487.78M 47.61M USD $283.2K 27.64K USD $1 0.1 USD $1.1 0.11 USD $487.78M 47.61M USD 0 -$2.37 -0.2 USD
Battalion Oil  BATL $2.83
+3.28
$46.57M $3.14M $2.24 $3.09 $46.57M 0 -$2.01
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
+13.95
$70.2M 46.46M USD $31K 20.52K USD $0.05 0.03 USD $0.05 0.03 USD $70.2M 46.46M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.13 0.1 USD
-13.33
$62.29M 46.22M USD $1.13K 838.53 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
+2.7
$59.89M 44.44M USD $95.13K 70.59K USD $0.19 0.14 USD $0.2 0.14 USD $59.89M 44.44M USD 0 -$0.08 -0.05 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+10.53
$65.63M 43.44M USD $972.58K 643.71K USD $0.02 0.01 USD $0.02 0.01 USD $65.63M 43.44M USD 0 $0 0 USD
Vivakor  VIVK $0.78
-0.15
$36.84M $337.45K $0.75 $0.8299 $36.84M 0 -$0.9
Blue Star Helium  BSNLF $0.007
+250
$36.76M $50K $0.007 $0.007 $36.76M 0 $0
Chariot  OIGLF $0.02
+5
$35.01M $10K $0.02 $0.02 $35.01M 0 -$0.02
Wilton Resources Inc.  WIL.V $0.63 0.47 USD
-3.08
$46.7M 34.65M USD $25.81K 19.15K USD $0.6199 0.46 USD $0.63 0.47 USD $46.7M 34.65M USD 0 -$0.03 -0.02 USD
ROK Resources Inc.  ROK.V $0.2 0.15 USD
+2.56
$43.95M 32.62M USD $162.48K 120.57K USD $0.2 0.14 USD $0.2 0.15 USD $43.95M 32.62M USD 10.00 $0.02 0.01 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $17.67K 11.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
Prairie Provident Resources  PRPRF $0.02
+0.89
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
New Stratus Energy Inc.  NSE.V $0.32 0.24 USD
-1.54
$42.77M 31.74M USD $60.51K 44.9K USD $0.32 0.24 USD $0.33 0.24 USD $42.77M 31.74M USD 0 -$0.13 -0.09 USD
Jericho Energy Ventures Inc.  JEV.V $0.14 0.1 USD
+3.7
$42.54M 31.56M USD $53.5K 39.7K USD $0.14 0.1 USD $0.14 0.1 USD $42.54M 31.56M USD 0 -$0.04 -0.02 USD
Houston American Energy  HUSA $20
+88.68
$31.37M $17.85M $11 $24.47 $31.37M 0 -$8
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $297.66K 220.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $67.48K 44.66K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Jericho Energy Ventures  JROOF $0.1
-4.94
$30.38M $12.82K $0.1 $0.11 $30.38M 0 -$0.03
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $11.15K 7.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Mexco Energy  MXC $14.21
+30.13
$29.07M $483.24K $10.12 $16 $29.07M 22.55 $0.63
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-5
$42.48M 28.12M USD $522.52K 345.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.48M 28.12M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.17 0.12 USD
+10
$37.37M 27.73M USD $280.52K 208.16K USD $0.16 0.12 USD $0.17 0.12 USD $37.37M 27.73M USD 0 -$0.04 -0.02 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
-1.15
$41.18M 27.26M USD $210.84K 139.55K USD $0.4099 0.27 USD $0.44 0.29 USD $41.18M 27.26M USD 14.33 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
+6.67
$40.96M 27.11M USD $15.9K 10.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.96M 27.11M USD 0 $0 0 USD
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
+4.35
$40.02M 26.49M USD $21.58K 14.28K USD $0.1199 0.08 USD $0.1199 0.08 USD $40.02M 26.49M USD 0 -$0.01 -0.006 USD
TAG Oil  TAOIF $0.1199
+4.05
$26.48M $2K $0.1199 $0.1199 $26.48M 0 -$0.03
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$37.79M 25.01M USD $622.02K 411.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.38 0.25 USD
-3.8
$35.12M 23.24M USD $10.34K 6.85K USD $0.38 0.25 USD $0.39 0.25 USD $35.12M 23.24M USD 0.52 $0.73 0.48 USD
Sunshine Oilsands Ltd.  2012.HK $0.4699 0.06 USD
-7.84
$173.84M 22.23M USD $1.04M 132.98K USD $0.4699 0.06 USD $0.5 0.06 USD $173.84M 22.23M USD 0 -$1.32 -0.1 USD
CGX Energy  CGXEF $0.05999
+10.96
$22.2M $815 $0.05999 $0.05999 $22.2M 0 -$0.01
CKX Lands  CKX $10.67
-0.33
$21.9M $1.22K $10.67 $10.92 $21.9M 28.06 $0.38
Upland Resources Limited  2UZ.F $0.01 0.01 USD
+4.76
$19.54M 21.36M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $19.54M 21.36M USD 0 $0 0 USD
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
0
$28.78M 21.35M USD $1.74K 1.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
Chesapeake Granite Wash Trust  CHKR $0.44
+6.07
$20.34M $14.25K $0.44 $0.45 $20.34M 4.83 $0.09
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $10.33M 6.84M USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Barnwell Industries  BRN $1.98
+7.03
$19.91M $1.29M $1.62 $2.1 $19.91M 0 -$0.71
Hugoton Royalty Trust  HGTXU $0.4899
+1.83
$19.58M $200 $0.4899 $0.4899 $19.58M 0 $0
Laredo Oil  LRDC $0.26
0
$19.36M $18K $0.26 $0.28 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
88 Energy  EEENF $0.02
+3.12
$19.1M $140K $0.02 $0.02 $19.1M 0 -$0.02
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-5
$28.47M 18.84M USD $448.19K 296.64K USD $0.08 0.05 USD $0.08 0.05 USD $28.47M 18.84M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$27.78M 18.38M USD $1.08M 717.42K USD $0.02 0.02 USD $0.02999 0.02 USD $27.78M 18.38M USD 0 -$0.03 -0.01 USD
United Energy  UNRG $0.02999
-9.21
$16.56M $43.1K $0.02999 $0.02999 $16.56M 0 -$0.07
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-3.03
$24.94M 16.51M USD $873.29K 577.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.94M 16.51M USD 0 -$0.02 -0.01 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
-7.8
$15.05M 16.45M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $15.05M 16.45M USD 0 -$0.02 -0.02 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
JX Energy Ltd.  3395.HK $0.1799 0.02 USD
-24.79
$122.36M 15.64M USD $2.22M 284.24K USD $0.17 0.02 USD $0.22 0.03 USD $122.36M 15.64M USD 0 -$0.17 -0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $130.2K 96.62K USD $0.05999 0.04 USD $0.07 0.05 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
0
$13.48M 14.74M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $13.48M 14.74M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
+5.26
$21.77M 14.41M USD $368.69K 244.02K USD $0.04 0.02 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $5.03M 3.33M USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
Altima Energy  ARSLF $0.25
+34.59
$14.19M $35.25K $0.2 $0.25 $14.19M 0 -$0.03
Altima Energy Inc.  ARH.V $0.34 0.25 USD
+34
$19.09M 14.16M USD $427.3K 317.08K USD $0.25 0.19 USD $0.3499 0.26 USD $19.09M 14.16M USD 0 -$0.04 -0.02 USD
MIE HOLDINGS  1555.HK $0.02999 0.0038 USD
-6.25
$108.37M 13.86M USD $11.13M 1.42M USD $0.02999 0.0035 USD $0.02999 0.0040 USD $108.37M 13.86M USD 0 -$0.11 -0.01 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $5.54M 4.15M USD $0.002 0.0014 USD $0.002 0.0014 USD $18.41M 13.8M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $77.75K 51.46K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.14 USD
-2.5
$18.37M 13.63M USD $10.5K 7.79K USD $0.2 0.14 USD $0.2 0.14 USD $18.37M 13.63M USD 0 -$0.04 -0.02 USD
ADX Energy Ltd  ADX.AX $0.04 0.02 USD
+2.94
$20.26M 13.41M USD $579.76K 383.72K USD $0.02999 0.02 USD $0.04 0.03 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Desert Mountain Energy  DMEHF $0.14
-3.63
$13.35M $10.41K $0.14 $0.1499 $13.35M 0 -$0.03
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.68M 12.77M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.68M 12.77M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
-20
$19.18M 12.69M USD $12.56M 8.31M USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+4
$18.47M 12.23M USD $27.49K 18.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Mesa Royalty Trust  MTR $6.53
+10.04
$12.16M $81.44K $5.76 $6.57 $12.16M 28.36 $0.23
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
+16.67
$15.21M 11.29M USD $55K 40.81K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $1.25M 827.57K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-16.19
$10.19M 11.14M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $10.19M 11.14M USD 0 -$0.01 -0.01 USD
Pacific Coast Oil Trust  ROYTL $0.28
+3.7
$10.8M $4.96K $0.28 $0.28 $10.8M 0.32 $0.85
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $14.02M 9.28M USD $0.005 0.0033 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Vital Energy Inc.  VUX.V $0.17 0.13 USD
0
$14.06M 10.43M USD $1.3K 963.94 USD $0.17 0.13 USD $0.17 0.13 USD $14.06M 10.43M USD 2.83 $0.06 0.04 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$15.11M 10M USD $1.61M 1.07M USD $0.007 0.0046 USD $0.008 0.0052 USD $15.11M 10M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $307K 227.81K USD $0.05 0.03 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
+8.95
$8.87M 9.69M USD $35.05K 38.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.87M 9.69M USD 0 -$0.03 -0.03 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.008999 0.0098 USD
0
$8.61M 9.41M USD $750K 819.85K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $8.61M 9.41M USD 0 $0 0 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $14.5K 10.76K USD $0.17 0.13 USD $0.1799 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Canuc Resources  CNUCF $0.02999
-17.5
$8.96M $17.43K $0.02999 $0.02999 $8.96M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
MDM Permian  MDMP $0.02
-1.23
$8.51M $156K $0.02 $0.02 $8.51M 0.80 $0.02
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
-1.67
$12.28M 8.12M USD $152.26K 100.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.28M 8.12M USD 0 $0 0 USD
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $3.22M 2.13M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $1.23M 914.39K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.