$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 3 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1185)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $364.78K 241.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Cross Timbers Royalty Trust  CRT $9.78
-0.2
$58.68M $11.2K $9.76 $9.84 $58.68M 9.87 $0.99
Africa Energy Corp.  AFE.V $0.16 0.12 USD
+6.67
$76.67M 56.89M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $76.67M 56.89M USD 0 -$0.34 -0.2 USD
Invictus Energy  IVCTF $0.04
-2.78
$56.12M $54.99K $0.04 $0.04 $56.12M 0 $0
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-3.77
$81.78M 54.13M USD $529.23K 350.27K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $300.04K 198.58K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
0
$80.4M 53.21M USD $104.25K 69K USD $0.11 0.07 USD $0.1199 0.08 USD $80.4M 53.21M USD 11.50 $0.01 0.006 USD
North European Oil Royalty Trust  NRT $5.36
+5.51
$49.26M $78.01K $5.13 $5.56 $49.26M 8.64 $0.62
PermRock Royalty Trust  PRT $3.94
+0.51
$47.93M $21.22K $3.92 $3.98 $47.93M 8.75 $0.45
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+15.38
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
VOC Energy Trust  VOC $2.76
+0.36
$46.92M $54.7K $2.73 $2.8 $46.92M 4.38 $0.63
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $41K 30.42K USD $0.19 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
Africa Energy Corp.  AEC.ST $1.05 0.1 USD
-7.89
$466.04M 45.49M USD $629.7K 61.47K USD $1.02 0.1 USD $1.16 0.11 USD $466.04M 45.49M USD 0 -$2.41 -0.2 USD
U.S. Energy  USEG $1.27
-0.78
$43.51M $181.76K $1.26 $1.31 $43.51M 0 -$0.67
Vivakor  VIVK $0.8
+2.48
$37.78M $103.85K $0.7299 $0.8 $37.78M 0 -$0.92
Indonesia Energy  INDO $2.7
-0.37
$37.56M $298.63K $2.65 $2.79 $37.56M 0 -$0.55
Wilton Resources Inc.  WIL.V $0.64 0.47 USD
-1.54
$48.18M 35.75M USD $3.77K 2.8K USD $0.64 0.47 USD $0.65 0.48 USD $48.18M 35.75M USD 0 -$0.03 -0.02 USD
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$53.13M 35.16M USD $2.9M 1.92M USD $0.02 0.0099 USD $0.02 0.01 USD $53.13M 35.16M USD 0 $0 0 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
+7.14
$45.58M 33.82M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.58M 33.82M USD 0 -$0.04 -0.02 USD
Jericho Energy Ventures  JROOF $0.11
+0.82
$33.42M $39.5K $0.11 $0.11 $33.42M 0 -$0.03
Chariot  OIGLF $0.02
0
$33.09M $10K $0.02 $0.02 $33.09M 0 -$0.02
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $859.33K 568.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
+5
$48.68M 32.22M USD $329.33K 217.97K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$48.08M 31.82M USD $26.41K 17.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.08M 31.82M USD 0 $0 0 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
+2.63
$42.85M 31.8M USD $231.26K 171.61K USD $0.19 0.14 USD $0.2 0.15 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
+20
$42.04M 31.2M USD $54K 40.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
New Stratus Energy Inc.  NSE.V $0.2899 0.22 USD
0
$38.76M 28.76M USD $10.25K 7.61K USD $0.2899 0.22 USD $0.2899 0.22 USD $38.76M 28.76M USD 0 -$0.13 -0.09 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$42.48M 28.12M USD $14.4K 9.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.48M 28.12M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.13 0.08 USD
0
$41.68M 27.59M USD $8K 5.29K USD $0.13 0.08 USD $0.13 0.08 USD $41.68M 27.59M USD 0 -$0.01 -0.006 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $1.08M 713.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $12.49K 8.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
-0.77
$37.07M 24.53M USD $21.29K 14.09K USD $0.39 0.26 USD $0.39 0.26 USD $37.07M 24.53M USD 12.90 $0.03 0.02 USD
FAR Limited  FAR.AX $0.39 0.25 USD
-1.28
$35.58M 23.55M USD $15.2K 10.06K USD $0.39 0.25 USD $0.39 0.26 USD $35.58M 23.55M USD 0.52 $0.73 0.48 USD
CKX Lands  CKX $10.81
0
$22.18M $31 $10.47 $10.85 $22.18M 28.43 $0.38
Battalion Oil  BATL $1.34
+0.84
$22.05M $4.02K $1.34 $1.34 $22.05M 0 -$2.03
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
-33.33
$27.61M 20.69M USD $2.21M 1.66M USD $0.002 0.0014 USD $0.003 0.0022 USD $27.61M 20.69M USD 0 $0 0 USD
CGX Energy  CGXEF $0.05999
0
$20.31M $782 $0.05999 $0.05999 $20.31M 0 -$0.01
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $13.99K 9.26K USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.4699 0.06 USD
0
$158.5M 20.27M USD $1.83M 233.6K USD $0.45 0.06 USD $0.4799 0.06 USD $158.5M 20.27M USD 0 -$1.42 -0.1 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
0
$27.18M 20.17M USD $373.92K 277.47K USD $0.11 0.08 USD $0.13 0.09 USD $27.18M 20.17M USD 0 -$0.04 -0.02 USD
Laredo Oil  LRDC $0.25
-9.39
$20.11M $650 $0.25 $0.28 $20.11M 0 -$0.03
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$27.08M 20.1M USD $21.24K 15.76K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
TAG Oil  TAOIF $0.08999
-1.47
$19.72M $4K $0.08999 $0.08999 $19.72M 0 -$0.03
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-1.25
$29.59M 19.58M USD $66.04K 43.71K USD $0.08 0.05 USD $0.08 0.05 USD $29.59M 19.58M USD 0 -$0.01 -0.006 USD
Chesapeake Granite Wash Trust  CHKR $0.4199
0
$19.54M $1K $0.4199 $0.4199 $19.54M 4.64 $0.09
88 Energy Limited  88E.AX $0.02999 0.02 USD
0
$28.93M 19.15M USD $102.5K 67.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.93M 19.15M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-2.94
$25.72M 17.02M USD $173.03K 114.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.72M 17.02M USD 0 -$0.02 -0.01 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
-14.09
$14.81M 16.19M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $14.81M 16.19M USD 0 -$0.02 -0.02 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.6M 15.96M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.6M 15.96M USD 0 $0 0 USD
Hugoton Royalty Trust  HGTXU $0.39
-4.79
$15.6M $350 $0.39 $0.39 $15.6M 0 $0
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $299K 221.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-4.76
$21.77M 14.41M USD $109.8K 72.67K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
United Energy  UNRG $0.02999
+9.09
$14.4M $347.49K $0.02999 $0.02999 $14.4M 0 -$0.06
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $5.1M 3.38M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Mexco Energy  MXC $6.75
-2.88
$14.22M $17.82K $6.75 $7.31 $14.22M 11.06 $0.61
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+6.67
$20.78M 13.75M USD $1.45M 957.1K USD $0.02 0.0099 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
+8.33
$12.47M 13.63M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $12.47M 13.63M USD 0 $0 0 USD
Desert Mountain Energy  DMEHF $0.1499
0
$13.6M $5.9K $0.1499 $0.1499 $13.6M 0 -$0.03
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
0
$18.05M 13.4M USD $16K 11.87K USD $0.2 0.14 USD $0.2099 0.16 USD $18.05M 13.4M USD 0 -$0.04 -0.02 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.91M 1.26M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
0
$11.58M 12.66M USD $33K 36.07K USD $0.02 0.02 USD $0.02 0.02 USD $11.58M 12.66M USD 0 -$0.01 -0.01 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $1.48M 978.59K USD $0.007 0.0046 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Barnwell Industries  BRN $1.24
+2.48
$12.47M $8.3K $1.19 $1.24 $12.47M 0 -$0.71
Otto Energy  OTTEF $0.001799
-67.86
$12.47M $150.9K $0.005599 $0.005599 $12.47M 0 $0
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $602.67K 398.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $308.67K 204.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $204.55K 135.38K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium  BSNLF $0.002
0
$10.51M $50K $0.007 $0.007 $10.51M 0 $0
Altima Energy Inc.  ARH.V $0.25 0.18 USD
+12.5
$14.1M 10.46M USD $141.02K 104.64K USD $0.22 0.16 USD $0.26 0.19 USD $14.1M 10.46M USD 0 -$0.04 -0.02 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.01 0.01 USD
+11.11
$9.57M 10.46M USD $20K 21.86K USD $0.008 0.0087 USD $0.01 0.01 USD $9.57M 10.46M USD 0 $0 0 USD
Pacific Coast Oil Trust  ROYTL $0.27
0
$10.42M $13K $0.27 $0.27 $10.42M 0.30 $0.88
Tlou Energy Limited  55L.F $0.003 0.0032 USD
-33.33
$8.88M 9.71M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $8.88M 9.71M USD 0 $0 0 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$13.04M 9.68M USD $456.58K 338.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.04M 9.68M USD 0 -$0.01 -0.007 USD
Mesa Royalty Trust  MTR $5.05
+2.02
$9.41M $1.73K $4.91 $5.05 $9.41M 21.95 $0.23
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Canuc Resources Corporation  CDA.V $0.05 0.03 USD
-10
$11.96M 8.87M USD $15.4K 11.43K USD $0.05 0.03 USD $0.05 0.04 USD $11.96M 8.87M USD 0 -$0.01 -0.007 USD
MIE HOLDINGS  1555.HK $0.02 0.0025 USD
0
$67.73M 8.66M USD $3.4M 434.73K USD $0.02 0.0025 USD $0.02 0.0026 USD $67.73M 8.66M USD 0 -$0.11 -0.01 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $468.17K 309.86K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Blue Energy  BUENF $0.004499
0
$8.33M $553.84K $0.004799 $0.01 $8.33M 0 $0
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.28M 8.12M USD $165.62K 109.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.28M 8.12M USD 0 $0 0 USD
Canuc Resources  CNUCF $0.02999
-25
$7.97M $17.43K $0.02999 $0.02999 $7.97M 0 -$0.01
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
-14.29
$11.9M 7.88M USD $20K 13.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium Corp.  AVN.V $0.08999 0.07 USD
0
$10.25M 7.6M USD $18.3K 13.58K USD $0.08999 0.06 USD $0.08999 0.07 USD $10.25M 7.6M USD 0 -$0.05 -0.03 USD
Avanti Helium  ARGYF $0.05999
-1.79
$7.48M $72.5K $0.05999 $0.07 $7.48M 0 -$0.04
AXP Energy  AUNXF $0.0011
+22.22
$7.35M $230K $0.001 $0.0011 $7.35M 0 $0
MCF Energy Ltd.  DC6.F $0.02 0.02 USD
-16.3
$6.42M 7.01M USD $35.05K 38.31K USD $0.02 0.02 USD $0.02999 0.03 USD $6.42M 7.01M USD 0 -$0.03 -0.03 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $148K 109.82K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+7.14
$6.91M $30K $0.02999 $0.02999 $6.91M 0 $0
Houston American Energy  HUSA $4.39
+1.39
$6.89M $135.76K $3.96 $4.82 $6.89M 0 -$8.11
MDM Permian  MDMP $0.01
-3.85
$6.65M $104.51K $0.01 $0.01 $6.65M 0.62 $0.02
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
+3.23
$9.98M 6.6M USD $76.22K 50.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.98M 6.6M USD 0 $0 0 USD
Energy Revenue America  ERAO $0.02
-31.6
$6.14M $1.04K $0.02 $0.02 $6.14M 0 -$1.47
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $1.13M 749.86K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.