País: Austrália Bolsa: ASX Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (62)
- {{country.name}}
- Todos os países
- Austrália (62)
ASX (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
Energia (62)
- {{item.name}}
- Todos os setores
- Energia (62)
Exploração e Produção de Petróleo e Gás (62)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.10 19.63 USD |
+0.83
|
A$53.42B 37.32B USD | A$2.43M 1.69M USD | A$27.88 19.48 USD | A$28.38 19.83 USD | A$53.42B 37.32B USD | 13.64 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.20 5.03 USD |
+1.41
|
A$23.38B 16.34B USD | A$8.60M 6.01M USD | A$7.13 4.98 USD | A$7.30 5.1 USD | A$23.38B 16.34B USD | 19.99 | A$0.36 0.25 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$1.93B 1.35B USD | A$7.16M 5M USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$1.93B 1.35B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.53B 1.07B USD | A$128.76K 89.94K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$980.54M 684.97M USD | A$6.25M 4.37M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$980.54M 684.97M USD | 5.75 | A$0.24 0.17 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 264.01M USD | A$1.57M 1.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 264.01M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$372.64M 260.31M USD | A$2.63M 1.84M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$372.64M 260.31M USD | 21.00 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$252.31M 176.25M USD | A$7.89M 5.51M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$252.31M 176.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$247.78M 173.09M USD | A$10.35M 7.23M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$247.78M 173.09M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.85M 131.23M USD | A$485.63K 339.24K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$134.54M 93.98M USD | A$1.59M 1.11M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$134.54M 93.98M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$92.47M 64.6M USD | A$2.74M 1.91M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$92.47M 64.6M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$90.79M 63.43M USD | A$11.74K 8.2K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$90.79M 63.43M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$82.86M 57.88M USD | A$967.18K 675.64K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$82.86M 57.88M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$78.68M 54.96M USD | A$301.31K 210.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$78.68M 54.96M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$73.83M 51.58M USD | A$192.00K 134.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$73.83M 51.58M USD | 10.50 | A$0.01 0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$68.38M 47.77M USD | A$553.05K 386.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 47.77M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$58.37M 40.78M USD | A$428.60K 299.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.37M 40.78M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$45.92M 32.08M USD | A$144.10K 100.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.92M 32.08M USD | 6.10 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.14 0.1 USD |
+16.67
|
A$37.76M 26.38M USD | A$1.07M 748.28K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.76M 26.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$36.92M 25.79M USD | A$724.18K 505.89K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$36.92M 25.79M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$55.24M 38.59M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$29.20M 20.4M USD | A$361.40K 252.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$29.20M 20.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$28.77M 20.1M USD | A$988.15K 690.29K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$25.87M 18.08M USD | A$18.62K 13.01K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$25.29M 17.67M USD | A$653.40K 456.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$22.67M 15.84M USD | A$30.16K 21.07K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.52M 15.73M USD | A$290.39K 202.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.52M 15.73M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.47M 15.7M USD | A$54.96K 38.39K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.47M 15.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.71M 13.07M USD | A$47.83K 33.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.71M 13.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$17.94M 12.53M USD | A$20.10K 14.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.94M 12.53M USD | 8.59 | A$0.01 0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$17.02M 11.89M USD | A$770.20K 538.04K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$17.02M 11.89M USD | 0 | A$0.00 0 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$16.88M 11.79M USD | A$225.86K 157.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.88M 11.79M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.29M 11.38M USD | A$88.33K 61.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$1.08M 755.06K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$47.14K 32.93K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.04M 6.31M USD | A$915.50K 639.54K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$8.21M 5.74M USD | A$1.32M 922K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.20M 5.03M USD | A$1.72M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$6.80M 4.75M USD | A$1.61M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.80M 4.75M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.73M 4.7M USD | A$37.64K 26.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$5.83M 4.07M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.43M 3.79M USD | A$24.00K 16.77K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.43M 3.79M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$208.45K 145.62K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$4.68M 3.27M USD | A$1.37M 953.61K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$84.00K 58.68K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$2.72M 1.9M USD | A$44.50K 31.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.72M 1.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.68M 1.87M USD | A$200.00K 139.71K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.68M 1.87M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$20.12K 14.05K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$504.00K 352.08K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$440.91K 308K USD | A$164.21K 114.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$440.91K 308K USD | 0 | -A$0.13 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$764.00 533.71 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}