País: Austrália Bolsa: ASX Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (61)
- {{country.name}}
- Todos os países
- Austrália (61)
ASX (61)
- {{item.name}}
- Todas as bolsas de valores
- ASX (61)
Energia (61)
- {{item.name}}
- Todos os setores
- Energia (61)
Exploração e Produção de Petróleo e Gás (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.46 4.28 USD |
+0.31
|
A$20.98B 13.89B USD | A$12.29M 8.14M USD | A$6.35 4.2 USD | A$6.50 4.3 USD | A$20.98B 13.89B USD | 13.45 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
0
|
A$2.69B 1.78B USD | A$7.84M 5.19M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.58 1.05 USD |
+2.6
|
A$1.16B 764.95M USD | A$7.24M 4.79M USD | A$1.52 1.01 USD | A$1.59 1.05 USD | A$1.16B 764.95M USD | 5.85 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.7
|
A$757.14M 501.12M USD | A$2.49M 1.65M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$757.14M 501.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$395.93M 262.05M USD | A$2.32M 1.53M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$395.93M 262.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$363.99K 240.91K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.11 0.07 USD |
-12
|
A$176.38M 116.74M USD | A$3.07M 2.03M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$176.38M 116.74M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
0
|
A$164.60M 108.94M USD | A$1.74M 1.15M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.83 0.55 USD |
+3.75
|
A$128.79M 85.24M USD | A$13.18K 8.72K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$128.79M 85.24M USD | 0 | -A$0.18 -0.1 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
-4.55
|
A$125.63M 83.15M USD | A$346.51K 229.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$125.63M 83.15M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$123.57M 81.79M USD | A$2.94M 1.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$123.57M 81.79M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+1.59
|
A$90.22M 59.71M USD | A$6.15M 4.07M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$90.22M 59.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.05 0.04 USD |
0
|
A$82.12M 54.35M USD | A$300.00K 198.56K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$82.12M 54.35M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
+1.82
|
A$78.38M 51.87M USD | A$32.67K 21.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$78.38M 51.87M USD | 11.20 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
0
|
A$71.20M 47.13M USD | A$110.23K 72.96K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$71.20M 47.13M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.67
|
A$70.70M 46.79M USD | A$1.48M 981.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 46.79M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0052 USD |
-11.11
|
A$66.29M 43.87M USD | A$6.93M 4.58M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$66.29M 43.87M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
0
|
A$62.28M 41.22M USD | A$1.04M 687.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$58.75M 38.88M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.75M 38.88M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+13.04
|
A$49.89M 33.02M USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 33.02M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0079 USD |
0
|
A$45.38M 30.04M USD | A$1.55M 1.03M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$43.66M 28.9M USD | A$482.43K 319.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.66M 28.9M USD | 5.79 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$747.00 494.41 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$105.27K 69.67K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-10.34
|
A$33.30M 22.04M USD | A$2.67K 1.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
-2.44
|
A$31.10M 20.58M USD | A$219.51K 145.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.10M 20.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.38
|
A$24.46M 16.19M USD | A$146.37K 96.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+25
|
A$23.98M 15.87M USD | A$220.00K 145.61K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.11 0.07 USD |
-4.35
|
A$23.94M 15.85M USD | A$129.29K 85.57K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.94M 15.85M USD | 0 | -A$0.02 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-2.44
|
A$23.15M 15.32M USD | A$140.35K 92.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
-14.29
|
A$21.62M 14.31M USD | A$1.64M 1.09M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.88
|
A$21.34M 14.12M USD | A$3.13M 2.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-11.11
|
A$20.78M 13.75M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$242.00K 160.17K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$602.33K 398.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$139.31K 92.2K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.01 USD |
-6.38
|
A$15.86M 10.49M USD | A$2.80K 1.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.86M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
+25
|
A$15.06M 9.97M USD | A$256.31K 169.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.10M 8.01M USD | A$32.97K 21.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.10M 8.01M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-3.23
|
A$11.79M 7.8M USD | A$201.65K 133.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
+3.03
|
A$10.86M 7.19M USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.86M 7.19M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
+33.33
|
A$8.63M 5.71M USD | A$1.41M 934.43K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$783.60K 518.63K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$500.01K 330.94K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0059 USD |
-10
|
A$6.36M 4.21M USD | A$5.70M 3.77M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.36M 4.21M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$40.00 26.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5.26
|
A$5.78M 3.83M USD | A$1.29M 853.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-8.33
|
A$4.97M 3.29M USD | A$917.11K 606.99K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$800.13K 529.57K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
-5.88
|
A$3.78M 2.5M USD | A$3.03K 2.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.37M 1.57M USD | A$22.90K 15.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$491.00 324.97 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}