País: Austrália Bolsa: ASX Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (74)
- {{country.name}}
- Todos os países
- Austrália (74)
ASX (74)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
Energia (74)
- {{item.name}}
- Todos os setores
- Energia (74)
Exploração e Produção de Petróleo e Gás (74)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.67 5.08 USD |
+0.13
|
$24.91B 16.49B USD | $4.31M 2.85M USD | $7.55 5 USD | $7.77 5.14 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
-0.59
|
$3.86B 2.55B USD | $7.12M 4.71M USD | $1.68 1.11 USD | $1.71 1.13 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.81 1.2 USD |
-1.36
|
$1.47B 973.11M USD | $3.68M 2.43M USD | $1.8 1.19 USD | $1.85 1.22 USD | $1.47B 973.11M USD | 4.20 | $0.43 0.28 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-2.27
|
$615.07M 407.09M USD | $5.66M 3.74M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+2.22
|
$607.21M 401.89M USD | $810K 536.11K USD | $0.23 0.15 USD | $0.23 0.15 USD | $607.21M 401.89M USD | 0 | -$0.06 -0.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
0
|
$375.64M 248.62M USD | $1.35M 893.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$370.85M 245.45M USD | $108.39K 71.74K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $370.85M 245.45M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $679.1K 449.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
+2.5
|
$227.1M 150.31M USD | $555.73K 367.81K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.46M 4.94M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $189.69K 125.55K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
+3.92
|
$178.62M 118.22M USD | $1.43M 948.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $178.62M 118.22M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.89 0.59 USD |
-1.67
|
$130.56M 86.41M USD | $31.32K 20.73K USD | $0.89 0.59 USD | $0.89 0.59 USD | $130.56M 86.41M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+6.38
|
$130.2M 86.18M USD | $2.69M 1.78M USD | $0.05 0.03 USD | $0.05 0.03 USD | $130.2M 86.18M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
-4.55
|
$119.07M 78.81M USD | $4.96M 3.28M USD | $0.1 0.07 USD | $0.11 0.07 USD | $119.07M 78.81M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-2.86
|
$99.25M 65.69M USD | $3.08M 2.04M USD | $0.07 0.04 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-6.85
|
$91.68M 60.68M USD | $135.78K 89.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $91.68M 60.68M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $31.19M 20.64M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2399 0.16 USD |
+17.07
|
$86.3M 57.12M USD | $3.66M 2.42M USD | $0.2099 0.14 USD | $0.25 0.16 USD | $86.3M 57.12M USD | 0 | -$0.01 -0.006 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-3.85
|
$82.3M 54.47M USD | $1.86M 1.23M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.3699 0.24 USD |
0
|
$81.74M 54.1M USD | $255 168.77 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $81.74M 54.1M USD | 6.08 | $0.06 0.04 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $620.86K 410.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.35
|
$69.38M 45.92M USD | $395.29K 261.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.38M 45.92M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+5.43
|
$65.12M 43.1M USD | $461.97K 305.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $65.12M 43.1M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
-7.69
|
$62.34M 41.26M USD | $559.23K 370.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$61.94M 40.99M USD | $3.38M 2.24M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.44
|
$50.7M 33.56M USD | $405.32K 268.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.7M 33.56M USD | 2.35 | $0.02 0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
0
|
$50.33M 33.31M USD | $102.7K 67.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.41M 30.06M USD | $572.37K 378.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+1.1
|
$42.51M 28.13M USD | $11.03K 7.3K USD | $0.46 0.3 USD | $0.46 0.3 USD | $42.51M 28.13M USD | 0 | -$0.07 -0.04 USD | |
| State Gas Limited GAS.AX | $0.16 0.1 USD |
0
|
$42.51M 28.13M USD | $12.92K 8.55K USD | $0.16 0.1 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-7.69
|
$41.72M 27.61M USD | $467.01K 309.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.72M 27.61M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$38.08M 25.21M USD | $312.03K 206.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.06 USD |
+6.33
|
$36.98M 24.47M USD | $586.56K 388.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.98M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
-4.55
|
$31.1M 20.58M USD | $157.94K 104.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.1M 20.58M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+4.17
|
$29.73M 19.68M USD | $7.2M 4.76M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
+7.14
|
$27.76M 18.38M USD | $64.9K 42.95K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
+9.09
|
$23.87M 15.8M USD | $811.01K 536.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.87M 15.8M USD | 7.20 | $0.01 0.006 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
-6.25
|
$22.71M 15.03M USD | $26.36K 17.44K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $22.71M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $1.35M 893.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $203.88K 134.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $4.91M 3.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
-20
|
$19.42M 12.86M USD | $1.06M 704.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $3.27M 2.17M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Bass Oil Limited BAS.AX | $0.05999 0.04 USD |
-6.06
|
$18.01M 11.92M USD | $60.45K 40.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
-7.69
|
$15.32M 10.14M USD | $4.24M 2.81M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $257.29K 170.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $486.72K 322.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$10.19M 6.75M USD | $1.04M 687.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.19M 6.75M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
0
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$6.16M 4.08M USD | $215K 142.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $56.12K 37.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $4.85M 3.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $12.27K 8.12K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $5.37K 3.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0092 USD |
+7.69
|
$5.37M 3.55M USD | $1.52M 1.01M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $30K 19.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}