Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
NYSE (55)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (55)
- {{item.name}}
- Todos os setores
- Energia (55)
Exploração e Produção de Petróleo e Gás (55)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (55)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (35)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.55 — |
-1.21
|
$116.84B — | $6.22M — | $91.24 — | $93.72 — | $116.84B — | 11.73 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.75 — |
-1.46
|
$66.76B — | $3.41M — | $31.51 — | $32.26 — | $66.76B — | 12.11 | $2.62 — | |
| EOG Resources EOG | $119.61 — |
-2.87
|
$65.28B — | $3.69M — | $118.07 — | $122.68 — | $65.28B — | 11.07 | $10.8 — | |
| Hess HES | $143.32 — |
-0.49
|
$44.32B — | $2.91M — | $141.25 — | $143.83 — | $44.32B — | 19.87 | $7.21 — | |
| Occidental Petroleum OXY | $43.35 — |
-1.03
|
$42.66B — | $11.41M — | $42.79 — | $44.17 — | $42.66B — | 17.55 | $2.47 — | |
| EQT EQT | $56.16 — |
+1.54
|
$33.62B — | $6.81M — | $54.79 — | $56.26 — | $33.62B — | 92.06 | $0.61 — | |
| Texas Pacific Land TPL | $1,033.92 — |
-3.91
|
$23.77B — | $117.02K — | $1,025.35 — | $1,064.99 — | $23.77B — | 51.82 | $19.95 — | |
| Devon Energy DVN | $32.68 — |
-1.66
|
$20.98B — | $5.42M — | $32.13 — | $33.38 — | $20.98B — | 7.44 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.82 — |
-1.59
|
$18.94B — | $7.06M — | $24.54 — | $25.26 — | $18.94B — | 14.51 | $1.71 — | |
| Antero Resources AR | $37.02 — |
-0.64
|
$11.5B — | $4.64M — | $36.92 — | $37.7 — | $11.5B — | 48.07 | $0.77 — | |
| Ovintiv Inc. OVV | $39.28 — |
-1.6
|
$10.21B — | $2.01M — | $38.77 — | $40.23 — | $10.21B — | 16.64 | $2.36 — | |
| Range Resources RRC | $38.76 — |
+0.36
|
$9.26B — | $3.11M — | $38.31 — | $39.03 — | $9.26B — | 34.91 | $1.11 — | |
| Comstock Resources CRK | $23.77 — |
-1
|
$6.96B — | $2.25M — | $23.6 — | $24.21 — | $6.96B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $49.05 — |
-2.81
|
$6.14B — | $1.34M — | $48.58 — | $50.93 — | $6.14B — | 6.58 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.84 — |
-2.15
|
$5.03B — | $555.98K — | $46.2 — | $47.7 — | $5.03B — | 10.02 | $4.67 — | |
| CNX Resources CNX | $32.18 — |
+0.5
|
$4.66B — | $1.65M — | $31.54 — | $32.43 — | $4.66B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.5 — |
-3.56
|
$4.33B — | $3.84M — | $22.24 — | $23.28 — | $4.33B — | 11.13 | $2.02 — | |
| California Resources CRC | $46.43 — |
-1.61
|
$4.14B — | $484.93K — | $45.94 — | $47.45 — | $4.14B — | 7.71 | $6.02 — | |
| Murphy Oil MUR | $23.84 — |
-2.57
|
$3.4B — | $2.37M — | $23.45 — | $24.66 — | $3.4B — | 9.09 | $2.62 — | |
| Gulfport Energy GPOR | $183.13 — |
-1.51
|
$3.25B — | $170.28K — | $181.85 — | $187.53 — | $3.25B — | 0 | -$17.17 — | |
| SM Energy Company SM | $25.34 — |
-2.28
|
$2.9B — | $2.09M — | $24.93 — | $25.92 — | $2.9B — | 3.55 | $7.13 — | |
| Northern Oil and Gas NOG | $29.21 — |
-1.98
|
$2.88B — | $1.76M — | $28.77 — | $29.93 — | $2.88B — | 4.54 | $6.42 — | |
| Crescent Energy Company CRGY | $8.83 — |
-3.29
|
$2.81B — | $1.98M — | $8.68 — | $9.18 — | $2.81B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.2 — |
+0.23
|
$2.79B — | $514.53K — | $13.06 — | $13.38 — | $2.79B — | 14.34 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $29.16 — |
-1.88
|
$2.7B — | $1.86M — | $28.53 — | $29.99 — | $2.7B — | 3.34 | $8.71 — | |
| Talos Energy TALO | $8.48 — |
-2.19
|
$1.51B — | $1.77M — | $8.34 — | $8.71 — | $1.51B — | 38.54 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.95 — |
-1.41
|
$1.51B — | $591.42K — | $13.83 — | $14.1 — | $1.51B — | 348.75 | $0.04 — | |
| Vermilion Energy VET | $7.4 — |
-1.46
|
$1.14B — | $1.08M — | $7.27 — | $7.54 — | $1.14B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.01 — |
+1.52
|
$960.8M — | $10.04M — | $1.94 — | $2.12 — | $960.8M — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $65.61 — |
-1.34
|
$956.55M — | $30.55K — | $65.3 — | $66.74 — | $956.55M — | 12.30 | $5.33 — | |
| Riley Exploration Permian REPX | $26.78 — |
-1.11
|
$589.78M — | $121.09K — | $26.4 — | $27.56 — | $589.78M — | 5.72 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $5.8 — |
-0.85
|
$409.48M — | $426.45K — | $5.69 — | $5.9 — | $409.48M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.83 — |
-1.29
|
$402.45M — | $796.56K — | $3.76 — | $3.95 — | $402.45M — | 6.83 | $0.56 — | |
| SandRidge Energy SD | $10.74 — |
-2.27
|
$394.02M — | $331.76K — | $10.58 — | $10.97 — | $394.02M — | 6.17 | $1.74 — | |
| GeoPark GPRK | $6.93 — |
-2.53
|
$355.63M — | $438.78K — | $6.84 — | $7.12 — | $355.63M — | 3.64 | $1.9 — | |
| San Juan Basin Royalty Trust SJT | $6.07 — |
-2.41
|
$282.92M — | $123.79K — | $6.01 — | $6.19 — | $282.92M — | 303.50 | $0.02 — | |
| W&T Offshore WTI | $1.72 — |
-2.82
|
$253.96M — | $2.16M — | $1.68 — | $1.77 — | $253.96M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.74 — |
+1.95
|
$193.55M — | $42.07K — | $5.5 — | $5.9 — | $193.55M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.88 — |
-1.01
|
$172.41M — | $305.74K — | $4.74 — | $5.01 — | $172.41M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.8 — |
-4
|
$164.68M — | $250.62K — | $4.78 — | $4.94 — | $164.68M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-1.52
|
$160.88M — | $5.67M — | $0.75 — | $0.8 — | $160.88M — | 2.16 | $0.36 — | |
| Amplify Energy AMPY | $3.18 — |
-2.15
|
$128.27M — | $665K — | $3.12 — | $3.27 — | $128.27M — | 7.95 | $0.4 — | |
| MV Oil Trust MVO | $5.85 — |
+2.27
|
$67.28M — | $136.01K — | $5.75 — | $5.94 — | $67.28M — | 4.46 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $44.83K — | $1.82 — | $1.85 — | $60.06M — | 20.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.72 — |
+0.21
|
$58.32M — | $33.95K — | $9.67 — | $9.88 — | $58.32M — | 9.81 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-3.67
|
$56.31M — | $226.87K — | $0.5999 — | $0.64 — | $56.31M — | 3.24 | $0.19 — | |
| PermRock Royalty Trust PRT | $4.01 — |
-0.25
|
$48.78M — | $35.88K — | $4 — | $4.06 — | $48.78M — | 8.91 | $0.45 — | |
| VOC Energy Trust VOC | $2.83 — |
-1.74
|
$48.11M — | $31.62K — | $2.82 — | $2.92 — | $48.11M — | 4.56 | $0.62 — | |
| North European Oil Royalty Trust NRT | $5.05 — |
-0.98
|
$46.41M — | $13.97K — | $4.99 — | $5.12 — | $46.41M — | 8.55 | $0.59 — | |
| Indonesia Energy INDO | $2.91 — |
-7.91
|
$42.23M — | $1.28M — | $2.85 — | $3.08 — | $42.23M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.36 — |
-3.55
|
$22.38M — | $124.1K — | $1.29 — | $1.41 — | $22.38M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.8 — |
-0.92
|
$22.17M — | $7.11K — | $10.8 — | $11.24 — | $22.17M — | 28.42 | $0.38 — | |
| Houston American Energy HUSA | $9.41 — |
-0.11
|
$17.96M — | $294.71K — | $8.51 — | $9.6 — | $17.96M — | 0 | -$8 — | |
| Mexco Energy MXC | $8.51 — |
-5.44
|
$17.41M — | $12.78K — | $8.51 — | $8.95 — | $17.41M — | 10.50 | $0.81 — | |
| Barnwell Industries BRN | $1.2 — |
+4.35
|
$12.06M — | $44.24K — | $1.15 — | $1.22 — | $12.06M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.47 — |
-3.55
|
$10.19M — | $3.29K — | $5.47 — | $5.7 — | $10.19M — | 23.78 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}