Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
NYSE (54)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (54)
- {{item.name}}
- Todos os setores
- Energia (54)
Exploração e Produção de Petróleo e Gás (54)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (54)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (33)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.19 — |
-1.09
|
$107.54B — | $6.79M — | $84.77 — | $85.72 — | $107.54B — | 10.79 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.05 — |
+0.75
|
$65.06B — | $3.36M — | $30.53 — | $31.13 — | $65.06B — | 12.12 | $2.56 — | |
| EOG Resources EOG | $110.18 — |
-0.55
|
$60.13B — | $1.99M — | $109.33 — | $110.6 — | $60.13B — | 10.20 | $10.8 — | |
| Occidental Petroleum OXY | $41.29 — |
+0.51
|
$40.63B — | $5.67M — | $40.41 — | $41.42 — | $40.63B — | 16.71 | $2.47 — | |
| Hess HES | $131.36 — |
+1.03
|
$40.63B — | $1.35M — | $128.55 — | $131.4 — | $40.63B — | 18.21 | $7.21 — | |
| EQT EQT | $55.61 — |
-0.14
|
$33.29B — | $6.81M — | $55.15 — | $56.02 — | $33.29B — | 91.16 | $0.61 — | |
| Texas Pacific Land TPL | $1,272.41 — |
-0.51
|
$29.25B — | $84.59K — | $1,262.71 — | $1,287.46 — | $29.25B — | 63.77 | $19.95 — | |
| Devon Energy DVN | $31.16 — |
+0.06
|
$20.01B — | $7.04M — | $30.61 — | $31.23 — | $20.01B — | 7.09 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.52 — |
+0.45
|
$18.72B — | $4.43M — | $24.18 — | $24.59 — | $18.72B — | 14.33 | $1.71 — | |
| Antero Resources AR | $39.49 — |
+1.13
|
$12.26B — | $2.89M — | $38.8 — | $39.58 — | $12.26B — | 51.28 | $0.77 — | |
| Range Resources RRC | $39.55 — |
+0.36
|
$9.45B — | $1.37M — | $38.96 — | $39.85 — | $9.45B — | 35.63 | $1.11 — | |
| Ovintiv Inc. OVV | $35.86 — |
+0.53
|
$9.32B — | $3.2M — | $34.99 — | $35.95 — | $9.32B — | 15.19 | $2.36 — | |
| Comstock Resources CRK | $23.76 — |
+2.33
|
$6.96B — | $967.28K — | $23.31 — | $23.99 — | $6.96B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $43.4 — |
-0.46
|
$5.43B — | $1.05M — | $42.53 — | $43.62 — | $5.43B — | 5.82 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.78 — |
+0.85
|
$5.25B — | $320.33K — | $47.96 — | $49.98 — | $5.25B — | 10.65 | $4.67 — | |
| CNX Resources CNX | $31.64 — |
+1.38
|
$4.58B — | $1.3M — | $31.23 — | $31.85 — | $4.58B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.67 — |
-0.18
|
$4.17B — | $1.16M — | $21.34 — | $21.77 — | $4.17B — | 10.72 | $2.02 — | |
| California Resources CRC | $42.09 — |
-0.38
|
$3.75B — | $441.79K — | $41.13 — | $42.26 — | $3.75B — | 6.99 | $6.02 — | |
| Gulfport Energy GPOR | $194.68 — |
+1.13
|
$3.46B — | $157.29K — | $191.49 — | $195.5 — | $3.46B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $20.89 — |
-0.52
|
$2.98B — | $1.49M — | $20.44 — | $21 — | $2.98B — | 7.97 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
+0.15
|
$2.85B — | $225.26K — | $13.4 — | $13.6 — | $2.85B — | 14.66 | $0.92 — | |
| Crescent Energy Company CRGY | $8.54 — |
-0.93
|
$2.72B — | $3.57M — | $8.33 — | $8.58 — | $2.72B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.94 — |
+0.37
|
$2.66B — | $955.8K — | $26.25 — | $27.02 — | $2.66B — | 4.19 | $6.42 — | |
| SM Energy Company SM | $23.17 — |
-0.04
|
$2.65B — | $1.6M — | $22.51 — | $23.22 — | $2.65B — | 3.24 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.65 — |
+0.07
|
$2.56B — | $1.56M — | $26.78 — | $28 — | $2.56B — | 3.17 | $8.71 — | |
| Talos Energy TALO | $7.94 — |
+0.13
|
$1.42B — | $1.45M — | $7.74 — | $7.96 — | $1.42B — | 36.09 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.08 — |
+0.62
|
$1.41B — | $417.93K — | $12.88 — | $13.16 — | $1.41B — | 327.00 | $0.04 — | |
| Vermilion Energy VET | $6.39 — |
0
|
$987.25M — | $1.74M — | $6.27 — | $6.51 — | $987.25M — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.21 — |
-0.27
|
$965.3M — | $9.85K — | $65.38 — | $66.98 — | $965.3M — | 12.42 | $5.33 — | |
| Kosmos Energy KOS | $1.63 — |
+3.16
|
$779.15M — | $8.39M — | $1.53 — | $1.65 — | $779.15M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $25.57 — |
-0.31
|
$563.13M — | $110.13K — | $25.01 — | $25.75 — | $563.13M — | 5.46 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
+3.77
|
$359.72M — | $293.25K — | $4.71 — | $4.95 — | $359.72M — | 0 | -$1.89 — | |
| SandRidge Energy SD | $9.64 — |
-0.82
|
$353.66M — | $247.36K — | $9.52 — | $9.67 — | $353.66M — | 5.54 | $1.74 — | |
| GeoPark GPRK | $6.81 — |
+1.34
|
$349.47M — | $619.19K — | $6.6 — | $6.89 — | $349.47M — | 3.66 | $1.86 — | |
| VAALCO Energy EGY | $3.21 — |
+0.39
|
$337.3M — | $1.07M — | $3.14 — | $3.24 — | $337.3M — | 5.73 | $0.56 — | |
| San Juan Basin Royalty Trust SJT | $6.83 — |
-2.43
|
$318.34M — | $339.78K — | $6.79 — | $7.02 — | $318.34M — | 341.50 | $0.02 — | |
| W&T Offshore WTI | $1.39 — |
+0.72
|
$205.24M — | $1.28M — | $1.36 — | $1.39 — | $205.24M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.73 — |
+1.28
|
$167.11M — | $48.64K — | $4.62 — | $4.74 — | $167.11M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
0
|
$163.45M — | $1.51M — | $4.31 — | $4.32 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+5.97
|
$163.05M — | $1.79M — | $0.7399 — | $0.8 — | $163.05M — | 2.19 | $0.36 — | |
| Evolution Petroleum EPM | $4.31 — |
+0.23
|
$147.87M — | $133.28K — | $4.28 — | $4.35 — | $147.87M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.05 — |
0
|
$136.56M — | $53.77K — | $4.05 — | $4.06 — | $136.56M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.7 — |
+0.75
|
$108.91M — | $401.99K — | $2.63 — | $2.71 — | $108.91M — | 6.75 | $0.4 — | |
| MV Oil Trust MVO | $5.81 — |
-0.6
|
$66.76M — | $39.41K — | $5.73 — | $5.89 — | $66.76M — | 4.43 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.29 — |
+0.68
|
$61.74M — | $10.87K — | $10.18 — | $10.38 — | $61.74M — | 10.39 | $0.99 — | |
| PEDEVCO PED | $0.65 — |
+1.87
|
$59.26M — | $31.95K — | $0.6199 — | $0.65 — | $59.26M — | 3.41 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.58 — |
+0.64
|
$52.14M — | $10.99K — | $1.54 — | $1.59 — | $52.14M — | 17.55 | $0.09 — | |
| VOC Energy Trust VOC | $2.95 — |
-3.91
|
$50.15M — | $69.77K — | $2.91 — | $3.12 — | $50.15M — | 4.68 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.92 — |
+0.77
|
$47.69M — | $24.72K — | $3.88 — | $3.93 — | $47.69M — | 8.71 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.49 — |
+2.05
|
$41.27M — | $20.81K — | $4.44 — | $4.49 — | $41.27M — | 8.01 | $0.56 — | |
| Indonesia Energy INDO | $2.65 — |
+8.16
|
$36.86M — | $262.75K — | $2.4 — | $2.67 — | $36.86M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.33 — |
+1.89
|
$21.88M — | $15.8K — | $1.3 — | $1.33 — | $21.88M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.85 — |
-1.72
|
$14.02M — | $2.18K — | $6.79 — | $6.95 — | $14.02M — | 10.87 | $0.63 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $4.31K — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.67 — |
+2.62
|
$10.46M — | $115.55K — | $0.66 — | $0.68 — | $10.46M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5 — |
+1.26
|
$9.32M — | $2.63K — | $5 — | $5 — | $9.32M — | 21.73 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| CKX Lands CKX | $11.45 — |
0
|
$23.5M — | $188 — | $11.28 — | $11.45 — | $23.5M — | 30.12 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}