País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
NYSE (42)
Energia (42)
- {{item.name}}
- Todos os setores
- Energia (42)
Exploração e Produção de Petróleo e Gás (42)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$111.21 — |
-0.12
|
$135.49B — | $6.85M — | $109.96 — | $111.89 — | $135.49B — | 18.84 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$42.42 — |
-2.03
|
$88.48B — | $9.16M — | $42.06 — | $43.64 — | $88.48B — | 11.55 | $3.67 — | ||
|
EOG Resources
EOG
US
|
$133.25 — |
+0.91
|
$70.97B — | $5.97M — | $131.00 — | $133.96 — | $70.97B — | 13.10 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$53.04 — |
-1.17
|
$52.76B — | $8.18M — | $52.83 — | $53.99 — | $52.76B — | 71.67 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.58 — |
-0.72
|
$49.11B — | $17.65M — | $42.34 — | $43.68 — | $49.11B — | 11.86 | $3.59 — | ||
|
EQT
EQT
US
|
$51.13 — |
-0.47
|
$31.98B — | $7.65M — | $50.72 — | $51.81 — | $31.98B — | 9.70 | $5.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$354.48 — |
-0.52
|
$24.45B — | $335.33K — | $352.00 — | $361.99 — | $24.45B — | 48.49 | $7.31 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.61 — |
+0.21
|
$15.07B — | $3.16M — | $52.84 — | $54.14 — | $15.07B — | 17.63 | $3.04 — | ||
Antero Resources
AR
US
|
$33.90 — |
-0.03
|
$10.50B — | $7.22M — | $33.42 — | $34.21 — | $10.50B — | 10.97 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.66 — |
-2.27
|
$8.64B — | $4.09M — | $36.45 — | $37.48 — | $8.64B — | 9.69 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.52 — |
-1.07
|
$7.64B — | $460.03K — | $68.14 — | $70.51 — | $7.64B — | 9.98 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.09 — |
+0.11
|
$6.73B — | $2.88M — | $27.83 — | $29.07 — | $6.73B — | 11.85 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.40 — |
-1.58
|
$6.26B — | $1.03M — | $50.23 — | $51.82 — | $6.26B — | 12.98 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.86 — |
-0.96
|
$5.12B — | $2.38M — | $26.80 — | $27.51 — | $5.12B — | 15.52 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.27 — |
-1.2
|
$5.06B — | $1.73M — | $34.97 — | $36.05 — | $5.06B — | 59.77 | $0.59 — | ||
California Resources
CRC
US
|
$55.35 — |
-1.6
|
$4.91B — | $497.54K — | $54.92 — | $56.38 — | $4.91B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.84 — |
-1.68
|
$4.65B — | $2.77M — | $32.04 — | $33.45 — | $4.65B — | 4.37 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.13 — |
-1.57
|
$3.86B — | $1.96M — | $12.90 — | $13.32 — | $3.86B — | 5.94 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.78 — |
-0.37
|
$3.56B — | $6.51M — | $10.75 — | $11.10 — | $3.56B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.81 — |
+0.51
|
$2.93B — | $203.88K — | $13.68 — | $13.85 — | $2.93B — | 10.87 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.63 — |
-1.46
|
$2.90B — | $457.21K — | $159.36 — | $163.84 — | $2.90B — | 5.31 | $30.43 — | ||
|
Talos Energy
TALO
US
|
$13.99 — |
+1.38
|
$2.34B — | $3.41M — | $13.72 — | $14.20 — | $2.34B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.33 — |
-1.98
|
$2.10B — | $3.81M — | $19.25 — | $20.10 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.47 — |
-1.27
|
$2.08B — | $419.08K — | $12.42 — | $12.68 — | $2.08B — | 16.85 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.80 — |
+0.34
|
$1.60B — | $833.23K — | $14.72 — | $14.97 — | $1.60B — | 32.17 | $0.46 — | ||
Vermilion Energy
VET
US
|
$10.18 — |
-1.74
|
$1.56B — | $1.45M — | $10.11 — | $10.48 — | $1.56B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.50 — |
+0.4
|
$1.48B — | $10.00M — | $2.45 — | $2.58 — | $1.48B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$10.33 — |
-0.58
|
$668.18M — | $402.79K — | $10.22 — | $10.56 — | $668.18M — | 9.74 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.55 — |
+2.02
|
$593.92M — | $952.44K — | $5.47 — | $5.60 — | $593.92M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.14 — |
+0.35
|
$522.02M — | $249.50K — | $14.05 — | $14.28 — | $522.02M — | 6.89 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
+2.8
|
$492.45M — | $3.80M — | $3.20 — | $3.33 — | $492.45M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$4.07 — |
-0.25
|
$168.04M — | $863.97K — | $4.04 — | $4.17 — | $168.04M — | 16.28 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.17 — |
-3.94
|
$147.75M — | $153.58K — | $3.17 — | $3.34 — | $147.75M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.34 — |
-1.08
|
$67.46M — | $23.11K — | $7.33 — | $7.56 — | $67.46M — | 7.26 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
0
|
$59.40M — | $68.51K — | $1.79 — | $1.83 — | $59.40M — | 11.99 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.42 — |
-3.48
|
$56.52M — | $28.66K — | $9.42 — | $10.21 — | $56.52M — | 17.77 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$2.78 — |
0
|
$47.26M — | $100.77K — | $2.78 — | $2.85 — | $47.26M — | 6.31 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.21 — |
+3.76
|
$26.89M — | $71.93K — | $2.06 — | $2.25 — | $26.89M — | 7.36 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.44 — |
-0.69
|
$16.56M — | $212.24K — | $1.40 — | $1.57 — | $16.56M — | 1.77 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.36 — |
-1.18
|
$6.26M — | $32.99K — | $3.36 — | $3.44 — | $6.26M — | 14.60 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}