País: Austrália Bolsa: ASX Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (61)
- {{country.name}}
- Todos os países
- Austrália (61)
ASX (61)
- {{item.name}}
- Todas as bolsas de valores
- ASX (61)
Energia (61)
- {{item.name}}
- Todos os setores
- Energia (61)
Exploração e Produção de Petróleo e Gás (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.44 4.26 USD |
-0.77
|
A$20.92B 13.84B USD | A$2.70M 1.78M USD | A$6.39 4.23 USD | A$6.53 4.32 USD | A$20.92B 13.84B USD | 13.14 | A$0.49 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.21 0.8 USD |
+1.26
|
A$2.75B 1.82B USD | A$1.78M 1.18M USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$2.75B 1.82B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.55 1.03 USD |
+2.99
|
A$1.13B 750.42M USD | A$2.88M 1.9M USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$1.13B 750.42M USD | 5.74 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.78
|
A$717.29M 474.74M USD | A$2.33M 1.54M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$717.29M 474.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.10 0.07 USD |
0
|
A$359.94M 238.23M USD | A$1.40M 928.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$359.94M 238.23M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.44
|
A$325.52M 215.45M USD | A$757.67K 501.47K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.14 0.09 USD |
-6.67
|
A$224.49M 148.58M USD | A$2.37M 1.57M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.49M 148.58M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.15
|
A$153.86M 101.83M USD | A$1.50M 994.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$153.86M 101.83M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.86 0.57 USD |
+2.38
|
A$133.45M 88.32M USD | A$2.33K 1.54K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$133.45M 88.32M USD | 0 | -A$0.18 -0.1 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+4.76
|
A$131.61M 87.11M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$373.82K 247.41K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
+6.56
|
A$96.70M 64M USD | A$1.06M 700.94K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$96.70M 64M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-0.44
|
A$78.38M 51.87M USD | A$118.18K 78.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$78.38M 51.87M USD | 11.20 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.19 0.12 USD |
+5.71
|
A$77.48M 51.28M USD | A$654.55K 433.22K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$77.48M 51.28M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-5.26
|
A$74.57M 49.36M USD | A$5.21K 3.45K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$16.80K 11.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.05 0.03 USD |
+9.52
|
A$64.84M 42.92M USD | A$7.57M 5.01M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$64.84M 42.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$62.42M 41.31M USD | A$461.50K 305.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.42M 41.31M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
+1.37
|
A$61.45M 40.67M USD | A$342.22K 226.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$45.17M 29.89M USD | A$26.38K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0072 USD |
+10
|
A$41.60M 27.53M USD | A$4.94M 3.27M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$41.60M 27.53M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.02 0.02 USD |
0
|
A$40.96M 27.11M USD | A$309.38K 204.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.96M 27.11M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$2.50K 1.65K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-3.33
|
A$37.14M 24.58M USD | A$127.06K 84.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$2.59M 1.71M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
+1.25
|
A$31.48M 20.84M USD | A$24.77K 16.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.48M 20.84M USD | 0 | -A$0.04 -0.02 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+4.55
|
A$25.03M 16.57M USD | A$209.85K 138.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.38
|
A$24.46M 16.19M USD | A$449.26K 297.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$178.04K 117.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$248.59K 164.53K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
+5.88
|
A$23.37M 15.47M USD | A$11.49K 7.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$1.73M 1.14M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0086 USD |
0
|
A$17.34M 11.48M USD | A$167.12K 110.61K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.34M 11.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-5.56
|
A$17.04M 11.28M USD | A$1.07M 707.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
-14.29
|
A$16.85M 11.15M USD | A$65.13K 43.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-4.17
|
A$16.58M 10.97M USD | A$840.49K 556.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$3.11M 2.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$1.07M 709.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.10M 8.01M USD | A$231.89K 153.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.10M 8.01M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-16.67
|
A$11.79M 7.8M USD | A$45.12K 29.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+9.09
|
A$11.50M 7.61M USD | A$62.51K 41.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
0
|
A$10.43M 6.91M USD | A$1.30M 860.41K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$253.02K 167.46K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.15M 2.08M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0059 USD |
0
|
A$6.36M 4.21M USD | A$4.52M 2.99M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.36M 4.21M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-2.44
|
A$5.78M 3.83M USD | A$308.91K 204.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
-15.79
|
A$5.35M 3.54M USD | A$152.86K 101.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.35M 3.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$105.00K 69.5K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$1.47M 974.74K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$219.94K 145.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.37M 1.57M USD | A$1.42K 936.53 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
-9.09
|
A$2.05M 1.35M USD | A$230.76K 152.73K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$1.00M 662.54K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}