$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1185)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Gas Limited  GAS.AX $0.02 0.02 USD
-4.17
$9.03M 5.98M USD $30K 19.86K USD $0.02 0.02 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $1.5M 992.79K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $13.23M 8.76M USD $0.004 0.0026 USD $0.005 0.0033 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $260 192.94 USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Canadian Spirit Resources Inc.  SPI.V $0.02999 0.02 USD
0
$7.2M 5.35M USD $55K 40.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 5.35M USD 0 -$0.04 -0.02 USD
QEM Limited  QEM.AX $0.04 0.03 USD
-6.67
$8.02M 5.3M USD $2.85K 1.89K USD $0.04 0.03 USD $0.04 0.03 USD $8.02M 5.3M USD 0 -$0.01 -0.006 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
0
$6.94M 5.15M USD $19K 14.1K USD $0.05 0.04 USD $0.05 0.04 USD $6.94M 5.15M USD 0 -$0.01 -0.007 USD
Trillion Energy International Inc.  TCF.CN $0.04 0.03 USD
0
$6.78M 5.03M USD $252.4K 187.3K USD $0.04 0.03 USD $0.04 0.03 USD $6.78M 5.03M USD 0 -$0.08 -0.05 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $335.5K 248.96K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $5.97M 3.95M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.07 USD
0
$5.19M 3.85M USD $31.4K 23.3K USD $0.08999 0.06 USD $0.08999 0.07 USD $5.19M 3.85M USD 0 -$0.01 -0.007 USD
Squatex Energy and Resources Inc.  SQX.CN $0.04 0.03 USD
-11.11
$4.95M 3.68M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $4.95M 3.68M USD 0 -$0.01 -0.007 USD
Royale Energy  ROYL $0.04
+0.85
$3.42M $1.96K $0.04 $0.04 $3.42M 0 -$0.05
CGrowth Capital  CGRA $0.005
+13.64
$3.05M $613.95K $0.0047 $0.005 $3.05M 0.25 $0.02
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $2.17M 1.44M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
-7.69
$3.64M 2.7M USD $476.36K 353.49K USD $0.05999 0.04 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $125 82.73 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
+14.29
$3.62M 2.69M USD $140K 103.89K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
0
$3.53M 2.62M USD $32K 23.75K USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $99K 73.46K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
0
$3.54M 2.34M USD $149K 98.62K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
-16.67
$3.42M 2.27M USD $16.67K 11.03K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05999 0.04 USD
-15.38
$2.9M 2.15M USD $115.1K 85.41K USD $0.05999 0.04 USD $0.08 0.06 USD $2.9M 2.15M USD 0 $0 0 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $14K 9.27K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $6 3.97 USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $348.41K 230.6K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Barrel Energy  BRLL $0.0041
+10.81
$1.57M $29K $0.0041 $0.0041 $1.57M 0 -$0.03
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $950 704.96 USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Energy Finders  EGYF $0.009799
+6.52
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $21.01M $0.0001 $0.0001 $1.13M 0 $0
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.02 -0.01 USD
FEC Resources  FECOF $0.0011
-87.06
$947.19K $604.67K $0.0011 $0.008 $947.19K 0 $0
Shoal Point Energy Ltd.  SHP.CN $0.04 0.03 USD
0
$1.27M 938.79K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 938.79K USD 0 -$0.01 -0.007 USD
Westmount Energy  WMELF $0.005
0
$929.19K $100K $0.005 $0.005 $929.19K 0 -$0.01
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
ReoStar Energy  REOS $0.0057
0
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
Bird River Resources Inc.  BDR.CN $0.05 0.04 USD
-9.09
$909.6K 674.97K USD $5K 3.71K USD $0.05 0.04 USD $0.05 0.04 USD $909.6K 674.97K USD 0 $0 0 USD
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
-29.55
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $5K $0.001299 $0.001299 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006599
+1.54
$132.56K $600 $0.006599 $0.006599 $132.56K 0 $0
Trophy Resources  TRSI $0.004199
0
$61.71K $1.86M $0.0032 $0.004199 $61.71K 0 -$1.08
ConocoPhillips  COPH34.SA $42.37 8.59 USD
+3.75
$641.86B 130.09B USD $0 0 USD $0 0 USD $0 0 USD $641.86B 130.09B USD 11.57 $3.66 0.74 USD
ConocoPhillips  COP.MX $1,734 102.67 USD
+3.31
$2.19T 129.89B USD $1.2K 71.29 USD $1,734 102.67 USD $1,740 103.03 USD $2.19T 129.89B USD 11.50 $150.73 8.93 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $79.4 86.79 USD
+4.51
$101.84B 111.32B USD $55 60.12 USD $76.94 84.11 USD $79.87 87.31 USD $101.84B 111.32B USD 11.47 $6.92 7.56 USD
ConocoPhillips  YCP.DE $80 87.45 USD
+4.03
$101.37B 110.81B USD $69 75.43 USD $77.91 85.17 USD $80 87.45 USD $101.37B 110.81B USD 11.56 $6.92 7.56 USD
ConocoPhillips  COPH.VI $79.92 87.36 USD
+3.91
$101.25B 110.68B USD $0 0 USD $77.49 84.71 USD $79.92 87.36 USD $101.25B 110.68B USD 11.54 $6.92 7.56 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
EOG Resources, Inc.  EOG.MX $2,181.07 129.15 USD
0
$1.19T 70.59B USD $0 0 USD $2,181.07 129.15 USD $2,181.07 129.15 USD $1.19T 70.59B USD 10.57 $206.33 12.22 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$347.97B 70.53B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $347.97B 70.53B USD 10.60 $30.06 6.09 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
Canadian Natural Resources Limited  CRC.F $27.61 30.18 USD
+0.66
$58.39B 63.83B USD $300 327.94 USD $27.61 30.18 USD $27.61 30.18 USD $58.39B 63.83B USD 12.10 $2.28 2.49 USD
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
EOG Resources, Inc.  EOGR.VI $104.56 114.3 USD
+4.48
$57.16B 62.48B USD $0 0 USD $100.8 110.19 USD $104.56 114.3 USD $57.16B 62.48B USD 11.04 $9.47 10.35 USD
Pioneer Natural Resources Company  PXD.MX $4,430.84 262.36 USD
0
$1.04T 61.65B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 61.65B USD 0 $0 0 USD
EOG Resources, Inc.  EO5.F $102.84 112.42 USD
+2.31
$56.13B 61.36B USD $98 107.13 USD $100.02 109.34 USD $102.84 112.42 USD $56.13B 61.36B USD 10.85 $9.47 10.35 USD
Occidental Petroleum Corporation  OXYP34.SA $40.7 8.25 USD
+3.04
$244.04B 49.46B USD $0 0 USD $0 0 USD $0 0 USD $244.04B 49.46B USD 17.77 $2.29 0.46 USD
Occidental Petroleum Corporation  OXY1.MX $837 49.56 USD
+1.18
$823.72B 48.77B USD $1.82K 107.77 USD $823.15 48.74 USD $844 49.98 USD $823.72B 48.77B USD 17.75 $47.15 2.79 USD
Diamondback Energy, Inc.  FANG.MX $2,685 158.98 USD
0
$793.37B 46.98B USD $14 0.83 USD $2,685 158.98 USD $2,685 158.98 USD $793.37B 46.98B USD 8.74 $307.16 18.19 USD
Diamondback Energy, Inc.  F1AN34.SA $396.24 80.31 USD
0
$231.54B 46.93B USD $0 0 USD $0 0 USD $0 0 USD $231.54B 46.93B USD 8.85 $44.74 9.07 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
Occidental Petroleum Corporation  OPC.F $38.46 42.04 USD
+1.81
$37.98B 41.52B USD $8.17K 8.93K USD $37.56 41.05 USD $38.77 42.38 USD $37.98B 41.52B USD 17.80 $2.16 2.36 USD
Hess Corporation  AHC.F $119.44 130.56 USD
+0.62
$37.28B 40.75B USD $2 2.19 USD $119.44 130.56 USD $119.44 130.56 USD $37.28B 40.75B USD 18.86 $6.33 6.92 USD
Diamondback Energy, Inc.  7DB.F $124.1 135.66 USD
+1.39
$36.91B 40.35B USD $282 308.26 USD $124.1 135.66 USD $124.1 135.66 USD $36.91B 40.35B USD 8.80 $14.1 15.41 USD
PAO NOVATEK  NVTK.ME $993 10.97 USD
-0.5
$2.97T 32.87B USD $696.61K 7.7K USD $981 10.84 USD $1,002.8 11.08 USD $2.97T 32.87B USD 6.88 $144.24 1.59 USD
EQT Corporation  EQ6.F $47.93 52.39 USD
-2.33
$28.69B 31.36B USD $551 602.32 USD $47.93 52.39 USD $47.93 52.39 USD $28.69B 31.36B USD 90.42 $0.53 0.58 USD
Woodside Energy Group Ltd  WOP.F $12.7 13.88 USD
0
$24.82B 27.13B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $24.82B 27.13B USD 7.74 $1.64 1.79 USD
Expand Energy Corporation  CS1.F $98.46 107.63 USD
-1.83
$23.54B 25.73B USD $25 27.33 USD $98.46 107.63 USD $98.88 108.09 USD $23.54B 25.73B USD 0 -$5.1 -5.5 USD
Devon Energy Corporation  DVN.MX $638.4 37.8 USD
+3.55
$414.77B 24.56B USD $192 11.37 USD $638.4 37.8 USD $638.4 37.8 USD $414.77B 24.56B USD 7.61 $83.84 4.96 USD
Texas Pacific Land Corporation  9WY.F $962 1051.6 USD
-0.21
$22.22B 24.29B USD $56 61.22 USD $962 1051.6 USD $962 1051.6 USD $22.22B 24.29B USD 54.84 $17.54 19.17 USD
Devon Energy Corporation  D1VN34.SA $177.84 36.05 USD
0
$116.68B 23.65B USD $0 0 USD $0 0 USD $0 0 USD $116.68B 23.65B USD 7.27 $24.44 4.95 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$110.24B 22.34B USD $0 0 USD $0 0 USD $0 0 USD $110.24B 22.34B USD 14.53 $9.51 1.93 USD
Devon Energy Corporation  DY6.DE $29.64 32.4 USD
+3.71
$19.06B 20.84B USD $48 52.47 USD $29.64 32.4 USD $29.64 32.4 USD $19.06B 20.84B USD 7.69 $3.85 4.21 USD
Devon Energy Corporation  DY6.F $28.54 31.19 USD
+1.62
$18.68B 20.42B USD $50 54.66 USD $28.54 31.19 USD $28.54 31.19 USD $18.68B 20.42B USD 7.41 $3.85 4.21 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.F $22.54 24.64 USD
-0.7
$17.24B 18.85B USD $200 218.63 USD $22.54 24.64 USD $22.54 24.64 USD $17.24B 18.85B USD 15.02 $1.5 1.64 USD
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
Tourmaline Oil Corp.  08T.F $40.82 44.62 USD
+0.54
$15.51B 16.95B USD $25 27.33 USD $40.82 44.62 USD $40.82 44.62 USD $15.51B 16.95B USD 18.89 $2.16 2.36 USD
Inpex  IPXHF $13.67
0
$16.47B $100 $13.8 $13.8 $16.47B 5.60 $2.44
Inpex Corporation  I8U.F $11.98 13.09 USD
+1.1
$14.6B 15.96B USD $5 5.47 USD $11.98 13.09 USD $11.98 13.09 USD $14.6B 15.96B USD 5.59 $2.14 2.34 USD
Aker BP ASA  ARC.F $22.03 24.08 USD
+3.28
$13.9B 15.19B USD $1.94K 2.12K USD $21.36 23.35 USD $22.09 24.15 USD $13.9B 15.19B USD 9.83 $2.24 2.45 USD
PTT Exploration and Production Public Company  PEXNY $7.65
-16.76
$15.19B $301 $7.65 $9.15 $15.19B 6.48 $1.18
Santos Limited  STOSF $4.41
0
$15.14B $100 $4 $4 $15.14B 12.59 $0.35
Santos Limited  STS1.F $3.71 4.05 USD
+1.09
$12.31B 13.46B USD $500 546.57 USD $3.71 4.05 USD $3.71 4.05 USD $12.31B 13.46B USD 11.23 $0.33 0.36 USD
ARC Resources Ltd.  8RC.F $18.69 20.43 USD
-0.13
$11.01B 12.03B USD $25 27.33 USD $18.69 20.43 USD $18.69 20.43 USD $11.01B 12.03B USD 12.88 $1.45 1.59 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.