$3.39T
Capitalização total de mercado
$102.38B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petrolympic  PCQRF $0.04
0
$7.17M $6K $0.04 $0.04 $7.17M 0 -$0.01
AXP Energy  AUNXF $0.001
0
$6.68M $2.81M $0.001 $0.001 $6.68M 0 $0
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
0
$8.55M 6.35M USD $109.3K 81.11K USD $0.07 0.05 USD $0.08 0.06 USD $8.55M 6.35M USD 0 -$0.05 -0.03 USD
Petrolympic Ltd.  PCQ.V $0.05999 0.04 USD
0
$8.51M 6.32M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.51M 6.32M USD 0 -$0.01 -0.007 USD
Avanti Helium  ARGYF $0.05999
-5.17
$6.27M $14K $0.05999 $0.05999 $6.27M 0 -$0.04
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $35K 23.17K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.03 USD
0
$8.98M 5.95M USD $254.94K 168.73K USD $0.04 0.03 USD $0.04 0.03 USD $8.98M 5.95M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.71M 5.77M USD $421.14K 278.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.71M 5.77M USD 0 $0 0 USD
Trillion Energy International Inc.  TCF.CN $0.04 0.03 USD
+14.29
$7.75M 5.75M USD $128.1K 95.06K USD $0.04 0.03 USD $0.04 0.03 USD $7.75M 5.75M USD 0 -$0.09 -0.06 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $2.32M 1.53M USD $0.004 0.0026 USD $0.005 0.0033 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $9.1K 6.75K USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.36M $300 $0.002899 $0.002899 $5.36M 0 $0
State Gas Limited  GAS.AX $0.02 0.01 USD
0
$7.85M 5.2M USD $50K 33.09K USD $0.02 0.01 USD $0.02 0.01 USD $7.85M 5.2M USD 0 -$0.01 -0.006 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
+33.33
$6.25M 4.64M USD $16.7K 12.39K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Squatex Energy and Resources Inc.  SQX.CN $0.05 0.04 USD
+11.11
$6.19M 4.6M USD $44.34K 32.9K USD $0.05 0.04 USD $0.05 0.04 USD $6.19M 4.6M USD 0 -$0.01 -0.007 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $161.24K 106.72K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
+33.33
$5.76M 4.28M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.03 -0.02 USD
Royale Energy  ROYL $0.04
+3.5
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
-33.33
$5.64M 3.73M USD $1.5M 992.79K USD $0.002 0.0013 USD $0.003 0.0019 USD $5.64M 3.73M USD 0 $0 0 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.06 USD
0
$4.9M 3.63M USD $7.5K 5.57K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.9M 3.63M USD 0 $0 0 USD
FEC Resources  FECOF $0.004199
-3.67
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
East West Petroleum  EWPMF $0.02999
-6.45
$3.56M $10K $0.02999 $0.02999 $3.56M 2.89 $0.01
Tenth Avenue Petroleum Corp.  TPC.V $0.11 0.08 USD
+5
$4.68M 3.48M USD $206K 152.86K USD $0.1 0.07 USD $0.11 0.08 USD $4.68M 3.48M USD 0 -$0.04 -0.02 USD
Interoil Exploration and Production ASA  IOX.OL $1.78 0.17 USD
+4.47
$35.76M 3.43M USD $870.83K 83.54K USD $1.72 0.16 USD $2.3 0.22 USD $35.76M 3.43M USD 0 -$10 -0.9 USD
CGrowth Capital  CGRA $0.0047
-6
$3.4M $9K $0.0047 $0.004899 $3.4M 0.23 $0.02
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $36 23.83 USD $0.007 0.0046 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $106K 70.16K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $325K 215.1K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $185.95K 123.07K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-11.11
$3.62M 2.69M USD $286.67K 212.73K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $3.7K 2.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $103K 76.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.41M 2.26M USD $639.15K 423.03K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $1.25M 827.32K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $390K 258.12K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05999 0.04 USD
0
$2.45M 1.82M USD $10 7.42 USD $0.05 0.04 USD $0.05999 0.04 USD $2.45M 1.82M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
+33.33
$2.05M 1.52M USD $1.54K 1.14K USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.0032
-8.57
$1.34M $211.43K $0.0032 $0.0035 $1.34M 0 -$0.03
Energy Finders  EGYF $0.01
+7.37
$1.26M $12.6K $0.0088 $0.01 $1.26M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
-33.33
$1.43M 1.06M USD $46.23K 34.31K USD $0.01 0.0074 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.03 -0.02 USD
Shoal Point Energy Ltd.  SHP.CN $0.04 0.03 USD
0
$1.27M 938.79K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 938.79K USD 0 -$0.01 -0.007 USD
Westmount Energy  WMELF $0.005
0
$927.9K $100K $0.005 $0.005 $927.9K 0 -$0.01
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
Maverick Energy  MKGP $0.004799
-36
$738.6K $5.1K $0.004799 $0.008999 $738.6K 0 -$0.02
PetroGas Company  PTCO $0.02
-37.69
$738.19K $2K $0.02 $0.02 $738.19K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Bird River Resources Inc.  BDR.CN $0.05 0.04 USD
0
$909.6K 674.97K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $909.6K 674.97K USD 0 $0 0 USD
Oracle Energy Corp.  OEC-H.V $0.02999 0.02 USD
0
$851.33K 631.74K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $851.33K 631.74K USD 0 -$0.02 -0.01 USD
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $24.4K $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Imperial Resources  IPRC $0.0001
0
$106.52K $250 $0.0001 $0.0001 $106.52K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Trophy Resources  TRSI $0.0035
0
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
ConocoPhillips  COP.MX $1,820 107.77 USD
0
$2.3T 136.05B USD $1.36K 80.65 USD $1,820 107.77 USD $1,820 107.77 USD $2.3T 136.05B USD 12.18 $149.42 8.85 USD
ConocoPhillips  COPH34.SA $43.08 8.73 USD
-1.24
$654.14B 132.58B USD $2.04K 412.46 USD $42.88 8.69 USD $43.68 8.85 USD $654.14B 132.58B USD 11.93 $3.61 0.73 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.DE $81.87 89.49 USD
-0.67
$103.68B 113.34B USD $438 478.79 USD $81.87 89.49 USD $83.56 91.34 USD $103.68B 113.34B USD 11.98 $6.83 7.47 USD
ConocoPhillips  COPH.VI $81.78 89.4 USD
-1.06
$103.27B 112.89B USD $0 0 USD $82.93 90.65 USD $83.18 90.93 USD $103.27B 112.89B USD 11.97 $6.83 7.47 USD
ConocoPhillips  YCP.F $81.8 89.42 USD
-2.09
$103.27B 112.88B USD $255 278.75 USD $81.8 89.42 USD $83.27 91.03 USD $103.27B 112.88B USD 11.97 $6.83 7.47 USD
EOG Resources, Inc.  EOG.MX $2,362.46 139.89 USD
0
$1.29T 76.35B USD $27K 1.6K USD $2,362.46 139.89 USD $2,362.46 139.89 USD $1.29T 76.35B USD 11.56 $204.35 12.1 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$373.72B 75.75B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $373.72B 75.75B USD 10.74 $29.68 6.02 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
Canadian Natural Resources Limited  CRC.F $29.51 32.26 USD
+2.57
$63.57B 69.49B USD $208 227.37 USD $29.49 32.24 USD $29.49 32.24 USD $63.57B 69.49B USD 13.00 $2.27 2.48 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
EOG Resources, Inc.  EO5.F $108.16 118.23 USD
+0.32
$59.08B 64.58B USD $33 36.07 USD $107.18 117.16 USD $108.16 118.23 USD $59.08B 64.58B USD 11.56 $9.35 10.22 USD
EOG Resources, Inc.  EOGR.VI $107.32 117.32 USD
-0.45
$58.63B 64.09B USD $174 190.21 USD $107.7 117.73 USD $109.48 119.68 USD $58.63B 64.09B USD 11.47 $9.35 10.22 USD
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Pioneer Natural Resources Company  PXD.MX $4,430.84 262.36 USD
0
$1.04T 61.65B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 61.65B USD 0 $0 0 USD
Occidental Petroleum Corporation  OXY1.MX $862 51.04 USD
-1.26
$848.32B 50.23B USD $443 26.23 USD $860 50.92 USD $882.01 52.23 USD $848.32B 50.23B USD 18.42 $46.79 2.77 USD
Diamondback Energy, Inc.  FANG.MX $2,790 165.2 USD
0
$845.81B 50.08B USD $0 0 USD $2,790 165.2 USD $2,790 165.2 USD $845.81B 50.08B USD 9.16 $304.39 18.02 USD
Diamondback Energy, Inc.  F1AN34.SA $421.8 85.49 USD
0
$246.47B 49.96B USD $0 0 USD $421.8 85.49 USD $421.8 85.49 USD $246.47B 49.96B USD 9.55 $44.16 8.95 USD
Occidental Petroleum Corporation  OXYP34.SA $41.58 8.43 USD
-1.47
$245.52B 49.76B USD $1.26K 256.19 USD $41.53 8.42 USD $42.53 8.62 USD $245.52B 49.76B USD 18.39 $2.26 0.46 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
Hess Corporation  AHC.F $125.16 136.82 USD
+2.04
$39.43B 43.1B USD $21 22.96 USD $125.16 136.82 USD $125.16 136.82 USD $39.43B 43.1B USD 20.05 $6.24 6.82 USD
Diamondback Energy, Inc.  7DB.F $132.48 144.82 USD
+1.07
$39.1B 42.74B USD $38 41.54 USD $132.48 144.82 USD $132.48 144.82 USD $39.1B 42.74B USD 9.51 $13.92 15.22 USD
Occidental Petroleum Corporation  OPC.F $39.57 43.26 USD
-2.6
$38.94B 42.57B USD $1.32K 1.44K USD $39.42 43.09 USD $40.68 44.47 USD $38.94B 42.57B USD 18.49 $2.14 2.34 USD
EQT Corporation  EQ6.F $50.97 55.72 USD
+1.57
$30.99B 33.88B USD $200 218.63 USD $50.97 55.72 USD $50.97 55.72 USD $30.99B 33.88B USD 96.16 $0.53 0.58 USD
PAO NOVATEK  NVTK.ME $993 10.97 USD
-0.5
$2.97T 32.87B USD $696.61K 7.7K USD $981 10.84 USD $1,002.8 11.08 USD $2.97T 32.87B USD 6.88 $144.24 1.59 USD
Woodside Energy Group Ltd  WOP.F $13.9 15.19 USD
0
$27.49B 30.05B USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $27.49B 30.05B USD 8.58 $1.62 1.77 USD
Expand Energy Corporation  CS1.F $102.1 111.61 USD
+0.29
$24.71B 27.01B USD $25 27.33 USD $101.45 110.9 USD $102.1 111.61 USD $24.71B 27.01B USD 0 -$5.03 -5.4 USD
Devon Energy Corporation  DVN.MX $670 39.67 USD
0
$430.21B 25.47B USD $1 0.06 USD $670 39.67 USD $670 39.67 USD $430.21B 25.47B USD 8.06 $83.08 4.92 USD
Devon Energy Corporation  D1VN34.SA $189.5 38.41 USD
-0.27
$122.11B 24.75B USD $1 0.2 USD $189.5 38.41 USD $189.5 38.41 USD $122.11B 24.75B USD 7.85 $24.11 4.89 USD
Texas Pacific Land Corporation  9WY.F $938.5 1025.91 USD
+0.81
$21.82B 23.85B USD $2 2.19 USD $938.5 1025.91 USD $938.5 1025.91 USD $21.82B 23.85B USD 54.18 $17.32 18.93 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$111.92B 22.68B USD $0 0 USD $138.27 28.03 USD $138.27 28.03 USD $111.92B 22.68B USD 14.72 $9.39 1.9 USD
Devon Energy Corporation  DY6.F $30.09 32.89 USD
-0.51
$19.32B 21.12B USD $940 1.03K USD $30.09 32.89 USD $30.09 32.89 USD $19.32B 21.12B USD 7.91 $3.8 4.15 USD
Devon Energy Corporation  DY6.DE $29.89 32.67 USD
-1.08
$19.19B 20.98B USD $423 462.4 USD $29.89 32.67 USD $29.89 32.67 USD $19.19B 20.98B USD 7.86 $3.8 4.15 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.F $23.43 25.61 USD
+3.06
$18.18B 19.87B USD $50 54.66 USD $23.43 25.61 USD $23.43 25.61 USD $18.18B 19.87B USD 15.83 $1.48 1.62 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.