$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Dominância

Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $1.2M 892.12K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
AXP Energy  AUNXF $0.001
-16.67
$6.68M $1.01M $0.001 $0.001199 $6.68M 0 $0
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
-6.25
$8.55M 6.35M USD $180.9K 134.24K USD $0.08 0.06 USD $0.08999 0.06 USD $8.55M 6.35M USD 0 -$0.05 -0.03 USD
Petrolympic Ltd.  PCQ.V $0.05999 0.04 USD
-7.69
$8.51M 6.32M USD $15K 11.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.51M 6.32M USD 0 -$0.01 -0.007 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $208.39K 137.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
-7.5
$8.75M 5.79M USD $258.4K 171.02K USD $0.04 0.02 USD $0.04 0.03 USD $8.75M 5.79M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.71M 5.77M USD $730.55K 483.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.71M 5.77M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
-4.35
$8.64M 5.72M USD $263.8K 174.6K USD $0.02 0.01 USD $0.02 0.01 USD $8.64M 5.72M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $939.07K 621.53K USD $0.002 0.0013 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
-20
$8.35M 5.52M USD $5.92M 3.92M USD $0.004 0.0026 USD $0.005 0.0033 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Trillion Energy International Inc.  TCF.CN $0.04 0.03 USD
0
$6.78M 5.03M USD $23K 17.07K USD $0.04 0.03 USD $0.04 0.03 USD $6.78M 5.03M USD 0 -$0.08 -0.05 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $142.5K 94.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
Royale Energy  ROYL $0.04
+14.68
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
Squatex Energy and Resources Inc.  SQX.CN $0.04 0.03 USD
0
$4.95M 3.68M USD $9.61K 7.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.95M 3.68M USD 0 -$0.01 -0.007 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.06 USD
0
$4.9M 3.63M USD $10K 7.42K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.9M 3.63M USD 0 $0 0 USD
FEC Resources  FECOF $0.004199
-16
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
CGrowth Capital  CGRA $0.005
+6.38
$3.5M $2K $0.005 $0.005 $3.5M 0.25 $0.02
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$4.69M 3.48M USD $151.47K 112.4K USD $0.02 0.01 USD $0.02 0.01 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.46M 3.31M USD $14K 10.39K USD $0.1 0.07 USD $0.1 0.07 USD $4.46M 3.31M USD 0 -$0.04 -0.02 USD
Interoil Exploration and Production ASA  IOX.OL $1.7 0.16 USD
-7.1
$34.23M 3.28M USD $431.58K 41.4K USD $1.63 0.16 USD $2 0.19 USD $34.23M 3.28M USD 0 -$8.79 -0.8 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$4.32M 3.21M USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
+16.67
$4.79M 3.17M USD $140K 92.66K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
East West Petroleum  EWPMF $0.02999
-6.45
$3M $10K $0.02999 $0.02999 $3M 2.89 $0.01
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $445K 294.53K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $3.12M 2.06M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $185.95K 123.07K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-11.11
$3.62M 2.69M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $59K 43.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.41M 2.26M USD $496.67K 328.72K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $24 15.88 USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.25M 1.49M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05999 0.04 USD
0
$2.45M 1.82M USD $106K 78.66K USD $0.05 0.04 USD $0.05999 0.04 USD $2.45M 1.82M USD 0 $0 0 USD
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Energy Finders  EGYF $0.009499
-6.86
$1.17M $52.5K $0.009499 $0.009499 $1.17M 0 $0
Maverick Energy  MKGP $0.007499
+25
$1.15M $119K $0.006499 $0.007499 $1.15M 0 -$0.02
Barrel Energy  BRLL $0.003
-3.23
$1.15M $105.19K $0.003 $0.0035 $1.15M 0 -$0.03
Trans Canada Gold Corp.  TTG.V $0.02999 0.02 USD
-25
$1.54M 1.14M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
-25
$1.43M 1.06M USD $40K 29.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Shoal Point Energy Ltd.  SHP.CN $0.04 0.03 USD
0
$1.27M 938.79K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 938.79K USD 0 -$0.01 -0.007 USD
Westmount Energy  WMELF $0.005
0
$932.29K $100K $0.005 $0.005 $932.29K 0 -$0.01
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
-50
$1.36M 902.12K USD $3.62M 2.4M USD $0.001 0.00066 USD $0.002 0.0013 USD $1.36M 902.12K USD 0 $0 0 USD
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
PetroGas Company  PTCO $0.02999
+60.5
$738.19K $50 $0.02999 $0.02999 $738.19K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Bird River Resources Inc.  BDR.CN $0.05 0.04 USD
0
$909.6K 674.97K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $909.6K 674.97K USD 0 $0 0 USD
Oracle Energy Corp.  OEC-H.V $0.02999 0.02 USD
0
$851.33K 631.74K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $851.33K 631.74K USD 0 -$0.02 -0.01 USD
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Trophy Resources  TRSI $0.0035
-16.67
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
ConocoPhillips  COPH34.SA $43.83 8.88 USD
+1.06
$672.53B 136.31B USD $234 47.43 USD $43.48 8.81 USD $44.03 8.92 USD $672.53B 136.31B USD 12.00 $3.65 0.74 USD
ConocoPhillips  COP.MX $1,791 106.05 USD
0
$2.26T 133.88B USD $2 0.12 USD $1,791 106.05 USD $1,791 106.05 USD $2.26T 133.88B USD 12.36 $144.89 8.58 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $83.55 91.33 USD
+2.83
$106.77B 116.72B USD $525 573.9 USD $82.16 89.81 USD $83.55 91.33 USD $106.77B 116.72B USD 12.23 $6.83 7.47 USD
ConocoPhillips  COPH.VI $82.66 90.36 USD
+0.96
$104.84B 114.6B USD $0 0 USD $82.43 90.11 USD $82.98 90.71 USD $104.84B 114.6B USD 12.10 $6.83 7.47 USD
ConocoPhillips  YCP.DE $82.42 90.1 USD
+0.92
$104.79B 114.55B USD $66 72.15 USD $82.42 90.1 USD $83.52 91.3 USD $104.79B 114.55B USD 12.06 $6.83 7.47 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$373.05B 75.61B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $373.05B 75.61B USD 10.63 $29.97 6.07 USD
EOG Resources, Inc.  EOG.MX $2,225.14 131.76 USD
0
$1.23T 73.09B USD $0 0 USD $2,225.14 131.76 USD $2,225.14 131.76 USD $1.23T 73.09B USD 11.22 $198.26 11.74 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
Canadian Natural Resources Limited  CRC.F $28.77 31.45 USD
-2.41
$60.22B 65.83B USD $83 90.73 USD $28.77 31.45 USD $28.77 31.45 USD $60.22B 65.83B USD 12.67 $2.27 2.48 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
EOG Resources, Inc.  EOGR.VI $107.8 117.84 USD
+2.28
$59.53B 65.08B USD $174 190.21 USD $106.9 116.86 USD $107.82 117.86 USD $59.53B 65.08B USD 11.52 $9.35 10.22 USD
EOG Resources, Inc.  EO5.F $106.44 116.35 USD
+0.7
$58.62B 64.07B USD $98 107.13 USD $106.44 116.35 USD $106.44 116.35 USD $58.62B 64.07B USD 11.38 $9.35 10.22 USD
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Pioneer Natural Resources Company  PXD.MX $4,430.84 262.36 USD
0
$1.04T 61.65B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 61.65B USD 0 $0 0 USD
Occidental Petroleum Corporation  OXY1.MX $873.54 51.72 USD
+2.17
$859.68B 50.9B USD $294 17.41 USD $857.5 50.77 USD $882 52.23 USD $859.68B 50.9B USD 19.27 $45.32 2.68 USD
Diamondback Energy, Inc.  F1AN34.SA $421.8 85.49 USD
+2.57
$251.13B 50.9B USD $102 20.67 USD $420.5 85.23 USD $426.8 86.51 USD $251.13B 50.9B USD 9.45 $44.62 9.04 USD
Occidental Petroleum Corporation  OXYP34.SA $41.89 8.49 USD
+1.23
$250.59B 50.79B USD $12 2.43 USD $41.88 8.49 USD $41.89 8.49 USD $250.59B 50.79B USD 18.37 $2.28 0.46 USD
Diamondback Energy, Inc.  FANG.MX $2,790 165.2 USD
0
$815.15B 48.27B USD $0 0 USD $2,790 165.2 USD $2,790 165.2 USD $815.15B 48.27B USD 9.45 $295.18 17.48 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
Occidental Petroleum Corporation  OPC.F $39.98 43.7 USD
+2.2
$39.47B 43.15B USD $2.49K 2.72K USD $39.16 42.81 USD $39.98 43.7 USD $39.47B 43.15B USD 18.67 $2.14 2.34 USD
Diamondback Energy, Inc.  7DB.F $131.08 143.29 USD
-1
$38.3B 41.86B USD $38 41.54 USD $131.08 143.29 USD $131.08 143.29 USD $38.3B 41.86B USD 9.40 $13.93 15.23 USD
Hess Corporation  AHC.F $122.66 134.08 USD
+0.05
$37.97B 41.51B USD $21 22.96 USD $122.66 134.08 USD $122.66 134.08 USD $37.97B 41.51B USD 19.65 $6.24 6.82 USD
EQT Corporation  EQ6.F $50.18 54.85 USD
+2.26
$30.83B 33.7B USD $200 218.63 USD $50.18 54.85 USD $50.21 54.89 USD $30.83B 33.7B USD 94.67 $0.53 0.58 USD
PAO NOVATEK  NVTK.ME $993 10.97 USD
-0.5
$2.97T 32.87B USD $696.61K 7.7K USD $981 10.84 USD $1,002.8 11.08 USD $2.97T 32.87B USD 6.88 $144.24 1.59 USD
Woodside Energy Group Ltd  WOP.F $13.9 15.19 USD
+2.21
$28.33B 30.97B USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $28.33B 30.97B USD 8.58 $1.62 1.77 USD
Expand Energy Corporation  CS1.F $101.8 111.28 USD
+2.48
$25.04B 27.38B USD $25 27.33 USD $99.9 109.2 USD $101.8 111.28 USD $25.04B 27.38B USD 0 -$5.03 -5.4 USD
Devon Energy Corporation  DVN.MX $670 39.67 USD
0
$430.21B 25.47B USD $3 0.18 USD $670 39.67 USD $670 39.67 USD $430.21B 25.47B USD 8.31 $80.6 4.77 USD
Devon Energy Corporation  D1VN34.SA $177.84 36.05 USD
+0.53
$123.35B 25B USD $0 0 USD $177.84 36.05 USD $177.84 36.05 USD $123.35B 25B USD 7.30 $24.36 4.94 USD
Texas Pacific Land Corporation  9WY.F $931 1017.71 USD
-3.82
$21.4B 23.39B USD $2 2.19 USD $931 1017.71 USD $931 1017.71 USD $21.4B 23.39B USD 53.72 $17.33 18.94 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$112.19B 22.74B USD $0 0 USD $138.27 28.03 USD $138.27 28.03 USD $112.19B 22.74B USD 14.57 $9.49 1.92 USD
Devon Energy Corporation  DY6.DE $30.21 33.02 USD
+1.67
$19.57B 21.39B USD $423 462.4 USD $30.11 32.91 USD $30.56 33.41 USD $19.57B 21.39B USD 7.95 $3.8 4.15 USD
Devon Energy Corporation  DY6.F $30.24 33.06 USD
-0.84
$19.42B 21.23B USD $940 1.03K USD $30.22 33.03 USD $30.42 33.25 USD $19.42B 21.23B USD 7.95 $3.8 4.15 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.F $22.74 24.85 USD
-3.64
$17.35B 18.97B USD $22 24.05 USD $22.74 24.85 USD $22.74 24.85 USD $17.35B 18.97B USD 15.36 $1.48 1.62 USD
PTT Exploration and Production Public Company  PEXNY $9.08
+11.14
$18.02B $774 $9.07 $9.08 $18.02B 7.63 $1.19
Inpex  IPXHF $13.8
+0.95
$17.74B $100 $13.8 $13.8 $17.74B 5.60 $2.46
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.