País: Reino Unido Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (91)
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (5)
- LSE (86)
Energia (91)
- {{item.name}}
- Todos os setores
- Energia (91)
Exploração e Produção de Petróleo e Gás (91)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $273.5 26.24 USD |
+1.28
|
$172.66B 16.56B USD | $561.7K 53.88K USD | $271.1 26.01 USD | $279 26.76 USD | $172.66B 16.56B USD | 11.66 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $13.69 1.31 USD |
+0.15
|
$13.34B 1.28B USD | $20.81K 2K USD | $13.65 1.31 USD | $13.94 1.34 USD | $13.34B 1.28B USD | 5.18 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $157.2 15.34 USD |
-1.07
|
$20.25B 1.98B USD | $12.73K 1.24K USD | $154.6 15.09 USD | $169.3 16.53 USD | $20.25B 1.98B USD | 9.05 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.58 1.23 USD |
-1.56
|
$6.05B 590.18M USD | $3.44K 335.88 USD | $12.58 1.23 USD | $12.94 1.26 USD | $6.05B 590.18M USD | 29.25 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $22.5 0 USD |
0
|
$121.75M 0 USD | $875K 0 USD | $22.5 0 USD | $24 0 USD | $121.75M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $155 0 USD |
-6.06
|
$741.53M 0 USD | $26.6K 0 USD | $155 0 USD | $175.25 0 USD | $741.53M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-2.44
|
$4.81M 0 USD | $2.42M 0 USD | $1 0 USD | $1.1 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $182.29K 0 USD | $9.05 0 USD | $9.4 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.55 0 USD |
-0.76
|
$80.51M 0 USD | $355.5K 0 USD | $19.5 0 USD | $20.7 0 USD | $80.51M 0 USD | 4.88 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.7 0 USD |
+2.78
|
$64.78M 0 USD | $2.21M 0 USD | $3.61 0 USD | $3.8 0 USD | $64.78M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.1 0 USD |
+1.43
|
$114.79M 0 USD | $617.03K 0 USD | $7 0 USD | $8 0 USD | $114.79M 0 USD | 0.040 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.5 0 USD |
-3.33
|
$71.52M 0 USD | $165.76K 0 USD | $14 0 USD | $15.19 0 USD | $71.52M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
-16
|
$4.26M 0 USD | $187.35M 0 USD | $0.19 0 USD | $0.26 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.1 0 USD |
-19.23
|
$49.44M 0 USD | $5.77M 0 USD | $2 0 USD | $2.36 0 USD | $49.44M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
0
|
$157.75M 0 USD | $35.94K 0 USD | $222 0 USD | $230 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $168.2 0 USD |
+0.48
|
$656.86M 0 USD | $2.16M 0 USD | $164.6 0 USD | $173.2 0 USD | $656.86M 0 USD | 9.89 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $175.38M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
+2.2
|
$56.9M 0 USD | $22.82M 0 USD | $0.8599 0 USD | $0.9399 0 USD | $56.9M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.25 0 USD |
-9.72
|
$21.65M 0 USD | $2.17M 0 USD | $3.1 0 USD | $3.7 0 USD | $21.65M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
0
|
$15.88M 0 USD | $7.6M 0 USD | $1.03 0 USD | $1.1 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.16 0 USD |
+0.7
|
$13.1M 0 USD | $44.95K 0 USD | $6.7 0 USD | $7.6 0 USD | $13.1M 0 USD | 2.38 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
-5.88
|
$10.05M 0 USD | $118.58K 0 USD | $4 0 USD | $4 0 USD | $10.05M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37.5 0 USD |
0
|
$343.12M 0 USD | $879.37K 0 USD | $36 0 USD | $38 0 USD | $343.12M 0 USD | 5.35 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
-4.55
|
$8.3M 0 USD | $182.39K 0 USD | $9.89 0 USD | $12 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
0
|
$50.63M 0 USD | $1.03M 0 USD | $1.22 0 USD | $1.29 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $1.34M 0 USD | $1.03 0 USD | $1.2 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $141 0 USD |
+0.36
|
$46.06M 0 USD | $105.21K 0 USD | $140 0 USD | $145 0 USD | $46.06M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,057 0 USD |
+1.15
|
$823.67M 0 USD | $153.39K 0 USD | $1,047 0 USD | $1,088 0 USD | $823.67M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.2 0 USD |
+2.13
|
$13.89M 0 USD | $1.04M 0 USD | $1.15 0 USD | $1.25 0 USD | $13.89M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.7 0 USD |
-2.59
|
$59.17M 0 USD | $1.78M 0 USD | $20 0 USD | $22.55 0 USD | $59.17M 0 USD | 5.17 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
0
|
$51.3M 0 USD | $26.48K 0 USD | $15 0 USD | $16.24 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.38 0 USD |
+11.74
|
$83.62M 0 USD | $3M 0 USD | $6.9 0 USD | $10 0 USD | $83.62M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+20
|
$6.12M 0 USD | $219.33M 0 USD | $0.05 0 USD | $0.07 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+5.26
|
$1.95M 0 USD | $13.39M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.88M 0 USD | $915K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
0
|
$5.12M 0 USD | $440.12K 0 USD | $5 0 USD | $6 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $22.06K 0 USD | $14.78 0 USD | $14.8 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.22 0 USD |
+3.28
|
$245.77M 0 USD | $5.99M 0 USD | $12.86 0 USD | $13.5 0 USD | $245.77M 0 USD | 3.30 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+7.07
|
$22.93M 0 USD | $1.14M 0 USD | $1.4 0 USD | $1.73 0 USD | $22.93M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.35
|
$836.66K 0 USD | $71.82M 0 USD | $0.02 0 USD | $0.02 0 USD | $836.66K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $20.4 0 USD |
+8.28
|
$298.09M 0 USD | $14.27M 0 USD | $19.04 0 USD | $20.7 0 USD | $298.09M 0 USD | 6.79 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.6 0 USD |
-9.43
|
$30.82M 0 USD | $585.82K 0 USD | $9.5 0 USD | $10.67 0 USD | $30.82M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $4.37M 0 USD | $0.65 0 USD | $0.6899 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4799 0 USD |
0
|
$2.83M 0 USD | $327.21K 0 USD | $0.4899 0 USD | $0.5 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.32
|
$2.73M 0 USD | $24.54M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.73M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6.25
|
$8.79M 0 USD | $556.08M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8.79M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.5 0 USD |
0
|
$22.14M 0 USD | $690.5K 0 USD | $5.4 0 USD | $5.66 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $47.2 0 USD |
-2.68
|
$106.75M 0 USD | $982.22K 0 USD | $46.36 0 USD | $49.9 0 USD | $106.75M 0 USD | 3.14 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
+3.23
|
$19.66M 0 USD | $458.44K 0 USD | $7.5 0 USD | $8.5 0 USD | $19.66M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $825.5 0 USD |
+1.04
|
$1.52B 0 USD | $1.2M 0 USD | $770 0 USD | $830 0 USD | $1.52B 0 USD | 17.94 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $1.16M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
+7.41
|
$1.01M 0 USD | $139.06M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7 0 USD |
+2.56
|
$61.47M 0 USD | $1M 0 USD | $6.75 0 USD | $7.3 0 USD | $61.47M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-6.98
|
$60.21M 0 USD | $1.21M 0 USD | $19.38 0 USD | $21.5 0 USD | $60.21M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $180 0 USD |
+1.12
|
$149.15M 0 USD | $409.78K 0 USD | $175 0 USD | $185 0 USD | $149.15M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $204.2 0 USD |
-1.83
|
$2.92B 0 USD | $2.31M 0 USD | $203.8 0 USD | $212.6 0 USD | $2.92B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $237 0 USD |
+0.42
|
$1.4B 0 USD | $257.51K 0 USD | $227.5 0 USD | $237 0 USD | $1.4B 0 USD | 11.28 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $5.15M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $5.63K 0 USD | $3.02 0 USD | $3.78 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
-7.32
|
$7.34M 0 USD | $1.48M 0 USD | $0.92 0 USD | $0.9899 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.48 0 USD |
-3.28
|
$21.89M 0 USD | $3.77M 0 USD | $1.4 0 USD | $1.6 0 USD | $21.89M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.39
|
$8.16M 0 USD | $284.51M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.3 0 USD |
-0.93
|
$146.75M 0 USD | $239.14K 0 USD | $52.6 0 USD | $54 0 USD | $146.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.76
|
$4.8M 0 USD | $2.47M 0 USD | $0.4699 0 USD | $0.54 0 USD | $4.8M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
-2.56
|
$21.12M 0 USD | $43.51M 0 USD | $0.3699 0 USD | $0.4199 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.6 0 USD |
+0.22
|
$297.9M 0 USD | $908.7K 0 USD | $46.1 0 USD | $48.5 0 USD | $297.9M 0 USD | 9.32 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $159.8 0 USD |
+0.63
|
$346.29M 0 USD | $531.44K 0 USD | $159.8 0 USD | $164.84 0 USD | $346.29M 0 USD | 79.90 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $26.65 0 USD |
+0.38
|
$303.64M 0 USD | $2.23M 0 USD | $26.3 0 USD | $27.55 0 USD | $303.64M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}