$3.37T
Capitalização total de mercado
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Dominância

Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meren Energy  AOIFF $1.33
0
$898.81M $3.2K $1.33 $1.33 $898.81M 0 -$0.52
Cardinal Energy Ltd.  CJ.TO $7.06 5.24 USD
+2.17
$1.13B 840.74M USD $562.26K 417.23K USD $6.94 5.15 USD $7.08 5.25 USD $1.13B 840.74M USD 10.08 $0.7 0.52 USD
Cardinal Energy  CRLFF $5.17
+1.57
$829.67M $198 $5.17 $5.17 $829.67M 9.94 $0.52
Riley Exploration Permian  REPX $28.8
+1.86
$634.15M $13.43K $28.38 $28.94 $634.15M 6.15 $4.68
Valeura Energy Inc.  VLE.TO $8.03 5.96 USD
+2.03
$851.98M 632.22M USD $87.41K 64.86K USD $7.91 5.87 USD $8.05 5.97 USD $851.98M 632.22M USD 2.73 $2.94 2.18 USD
Spartan Delta  DALXF $2.9
+4.32
$598.72M $1.1K $2.9 $2.9 $598.72M 36.25 $0.08
Spartan Delta Corp.  SDE.TO $3.96 2.94 USD
+1.54
$792.17M 587.84M USD $95.87K 71.14K USD $3.9 2.89 USD $3.97 2.95 USD $792.17M 587.84M USD 36.00 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $6.47 4.8 USD
+6.25
$642.63M 476.87M USD $498.35K 369.8K USD $6.12 4.54 USD $6.47 4.8 USD $642.63M 476.87M USD 0 -$0.41 -0.3 USD
PetroTal  PTALF $0.5
-0.2
$462.72M $156.32K $0.4799 $0.51 $462.72M 5.04 $0.1
Surge Energy  ZPTAF $4.55
+1.11
$451.93M $1.5K $4.55 $4.55 $451.93M 0 -$0.3
SandRidge Energy  SD $12.04
+2.51
$441.53M $75.31K $11.79 $12.08 $441.53M 6.91 $1.74
PetroTal Corp.  SER1.F $0.4299 0.47 USD
-2.91
$397.11M 434.09M USD $230 251.42 USD $0.4299 0.47 USD $0.4299 0.47 USD $397.11M 434.09M USD 4.82 $0.09 0.1 USD
Pantheon Resources  PTHRF $0.38
+1.87
$427.26M $44.55K $0.3599 $0.39 $427.26M 0 -$0.01
Obsidian Energy Ltd.  OBE.TO $8.16 6.06 USD
+5.7
$575.43M 427.01M USD $354.49K 263.05K USD $7.75 5.75 USD $8.19 6.08 USD $575.43M 427.01M USD 0 -$2.62 -1.9 USD
Obsidian Energy Ltd.  OBE $6
+5.65
$423.18M $213.71K $5.72 $6.03 $423.18M 0 -$1.93
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
VAALCO Energy  EGY $3.95
+3.13
$415.05M $216.85K $3.8 $3.96 $415.05M 7.05 $0.56
Tullow Oil plc  TUWOY $0.11
+10.53
$412.63M $117.53K $0.08999 $0.11 $412.63M 5.25 $0.02
GeoPark  GPRK $7.83
+2.75
$401.79M $55.15K $7.59 $7.85 $401.79M 3.74 $2.09
ShaMaran Petroleum  SHASF $0.14
-5.17
$393.83M $10K $0.14 $0.14 $393.83M 4.58 $0.03
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
+2.78
$529.88M 393.2M USD $63K 46.75K USD $0.1799 0.13 USD $0.2 0.14 USD $529.88M 393.2M USD 4.62 $0.04 0.03 USD
Frontera Energy Corporation  FEC.TO $6.79 5.04 USD
+1.49
$524.84M 389.46M USD $1.4K 1.04K USD $6.68 4.96 USD $6.8 5.05 USD $524.84M 389.46M USD 33.95 $0.2 0.15 USD
Frontera Energy  FECCF $4.92
+1.86
$381.2M $610 $4.9 $4.92 $381.2M 32.79 $0.15
ShaMaran Petroleum Corp.  SNM.ST $1.3 0.13 USD
-1.21
$3.73B 364.02M USD $2.72M 265.39K USD $1.28 0.12 USD $1.32 0.13 USD $3.73B 364.02M USD 4.65 $0.28 0.03 USD
Tullow Oil plc  TQW.F $0.23 0.25 USD
-5.83
$330.24M 361M USD $50K 54.66K USD $0.23 0.25 USD $0.23 0.25 USD $330.24M 361M USD 7.53 $0.03 0.03 USD
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
-7.89
$513.88M 340.12M USD $2.48M 1.64M USD $0.1799 0.12 USD $0.2 0.13 USD $513.88M 340.12M USD 0 -$0.02 -0.01 USD
W&T Offshore  WTI $2.2
+6.28
$324.83M $1.12M $2.11 $2.2 $324.83M 0 -$0.72
San Juan Basin Royalty Trust  SJT $6.74
-1.32
$314.14M $71.59K $6.7 $6.98 $314.14M 337.00 $0.02
Strike Energy Limited  STX.AX $0.16 0.11 USD
0
$458.7M 303.6M USD $1.28M 846.76K USD $0.16 0.11 USD $0.17 0.11 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Panoro Energy ASA  PEN.OL $26 2.49 USD
+1.96
$2.95B 282.63M USD $326.18K 31.29K USD $25.5 2.45 USD $26.1 2.5 USD $2.95B 282.63M USD 8.46 $3.07 0.29 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $170.49 2.06 USD
-3.05
$22.56B 272.93M USD $1.2M 14.46K USD $169.45 2.05 USD $177.26 2.14 USD $22.56B 272.93M USD 15.31 $11.13 0.13 USD
Hibiscus Petroleum Berhad  5199.KL $1.68 0.36 USD
-4.55
$1.24B 263.41M USD $15.72M 3.34M USD $1.66 0.35 USD $1.76 0.37 USD $1.24B 263.41M USD 8.84 $0.19 0.04 USD
Kolibri Global Energy Inc.  KEI.TO $9.83 7.29 USD
+1.97
$348.46M 258.58M USD $7.8K 5.79K USD $9.57 7.1 USD $9.93 7.37 USD $348.46M 258.58M USD 12.60 $0.78 0.58 USD
Berry  BRY $3.31
+7.78
$256.75M $537.93K $3.04 $3.31 $256.75M 0 -$0.47
PrimeEnergy Resources  PNRG $145.35
-0.14
$241.35M $2.37K $145.35 $145.35 $241.35M 6.83 $21.26
Gas Plus S.p.A.  GSP.MI $4.69 5.13 USD
0
$204.36M 223.39M USD $141.95K 155.17K USD $4.6 5.03 USD $4.77 5.21 USD $204.36M 223.39M USD 16.75 $0.28 0.31 USD
Gran Tierra Energy Inc.  GTE.TO $8.41 6.24 USD
+4.08
$297.12M 220.48M USD $12.77K 9.47K USD $8.19 6.08 USD $8.45 6.27 USD $297.12M 220.48M USD 0 -$0.6 -0.4 USD
Gran Tierra Energy  GTE $6.15
+3.54
$217.27M $151.22K $6 $6.21 $217.27M 0 -$0.44
Deutsche Rohstoff AG  DR0.DE $39.9 43.62 USD
+0.5
$197.47M 215.86M USD $11.12K 12.16K USD $39.15 42.8 USD $39.9 43.62 USD $197.47M 215.86M USD 4.06 $9.82 10.73 USD
InPlay Oil Corp.  IPO.TO $9.9 7.35 USD
+1.33
$276.6M 205.25M USD $39.98K 29.67K USD $9.78 7.26 USD $9.99 7.41 USD $276.6M 205.25M USD 32.99 $0.3 0.22 USD
InPlay Oil  IPOOF $7.32
+1.81
$204.52M $126 $7.18 $7.32 $204.52M 33.27 $0.22
Sintana Energy Inc.  SEI.V $0.7299 0.54 USD
+3.6
$271.89M 201.76M USD $23.51K 17.44K USD $0.7199 0.53 USD $0.7399 0.55 USD $271.89M 201.76M USD 0 -$0.04 -0.02 USD
Rex International Holding Limited  5WH.SI $0.2099 0.15 USD
-6.82
$266.98M 200.09M USD $89.19M 66.84M USD $0.19 0.14 USD $0.22 0.16 USD $266.98M 200.09M USD 0 -$0.04 -0.02 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
-2.63
$300.68M 199.01M USD $1.93M 1.28M USD $0.19 0.12 USD $0.2 0.13 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
Empire Petroleum  EP $5.6
0
$188.83M $3.77K $5.6 $5.62 $188.83M 0 -$0.51
OKEA ASA  OKEA.OL $18.9 1.81 USD
+3.17
$1.96B 188.39M USD $362.76K 34.8K USD $18.02 1.73 USD $18.9 1.81 USD $1.96B 188.39M USD 3.12 $6.05 0.58 USD
Epsilon Energy  EPSN $8.4
+2.44
$184.95M $54.13K $8.24 $8.43 $184.95M 41.99 $0.2
Ring Energy  REI $0.89
+8.73
$183.75M $1.8M $0.8199 $0.91 $183.75M 2.47 $0.36
Zion Oil & Gas  ZNOG $0.17
-3.03
$178.85M $323.55K $0.17 $0.1799 $178.85M 0 -$0.01
Evolution Petroleum  EPM $5.08
+2.01
$174.28M $43.12K $5 $5.1 $174.28M 0 -$0.04
Prairie Operating  PROP $3.97
+0.13
$174M $132.29K $3.91 $4 $174M 0 -$5.27
Alvopetro Energy Ltd.  ALV.V $6.43 4.77 USD
+4.21
$233.92M 173.58M USD $25.2K 18.7K USD $6.21 4.61 USD $6.45 4.79 USD $233.92M 173.58M USD 10.04 $0.64 0.47 USD
La Française de l'Energie S.A.  FDE.PA $30 32.79 USD
-0.5
$158.4M 173.15M USD $3.16K 3.46K USD $29.8 32.58 USD $30.6 33.45 USD $158.4M 173.15M USD 30.30 $0.99 1.08 USD
Pine Cliff Energy Ltd.  PNE.TO $0.65 0.48 USD
+3.17
$232.93M 172.85M USD $40.58K 30.11K USD $0.63 0.46 USD $0.65 0.48 USD $232.93M 172.85M USD 0 -$0.06 -0.04 USD
NG Energy International Corp.  GASX.V $0.9 0.67 USD
0
$232.1M 172.24M USD $115.5K 85.71K USD $0.9 0.67 USD $0.92 0.68 USD $232.1M 172.24M USD 0 -$0.12 -0.08 USD
Alvopetro Energy  ALVOF $4.7
+2.62
$170.98M $400 $4.65 $4.7 $170.98M 10.00 $0.47
Pine Cliff Energy  PIFYF $0.4699
+1.27
$168.07M $74.34K $0.46 $0.4799 $168.07M 0 -$0.04
PHX Minerals  PHX $4.35
-0.11
$164.77M $33.45K $4.34 $4.35 $164.77M 22.86 $0.19
Amplify Energy  AMPY $3.77
+10.74
$151.87M $560.53K $3.44 $3.77 $151.87M 9.41 $0.4
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
-5.13
$228.38M 151.16M USD $1.34M 884.31K USD $0.1799 0.12 USD $0.19 0.13 USD $228.38M 151.16M USD 0 -$0.02 -0.01 USD
PetroNor E&P ASA  PNOR.OL $11.06 1.06 USD
+2.41
$1.57B 151.04M USD $336.15K 32.25K USD $10.6 1.02 USD $11.1 1.06 USD $1.57B 151.04M USD 6.11 $1.81 0.17 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
+4.35
$214.69M 142.09M USD $7.1M 4.7M USD $0.11 0.07 USD $0.1199 0.08 USD $214.69M 142.09M USD 12.00 $0.01 0.006 USD
Rubellite Energy Corp.  RBY.TO $2.01 1.49 USD
+3.08
$187.48M 139.12M USD $16.56K 12.29K USD $1.96 1.45 USD $2.03 1.51 USD $187.48M 139.12M USD 2.51 $0.8 0.59 USD
Hemisphere Energy Corporation  HME.V $1.93 1.43 USD
+1.58
$186.52M 138.41M USD $11.4K 8.46K USD $1.93 1.43 USD $1.93 1.43 USD $186.52M 138.41M USD 5.51 $0.35 0.26 USD
Rubellite Energy  RUBLF $1.46
+2.82
$137.57M $200 $1.46 $1.47 $137.57M 2.47 $0.59
Hemisphere Energy  HMENF $1.4
0
$135.3M $1.76K $1.4 $1.4 $135.3M 5.38 $0.26
Petrus Resources Ltd.  PRQ.TO $1.4 1.04 USD
+2.19
$179.49M 133.19M USD $5K 3.71K USD $1.4 1.04 USD $1.4 1.04 USD $179.49M 133.19M USD 140.00 $0.01 0.007 USD
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
RH PetroGas Limited  T13.SI $0.19 0.15 USD
-2.02
$162.02M 121.43M USD $39.69M 29.74M USD $0.19 0.14 USD $0.2 0.15 USD $162.02M 121.43M USD 9.70 $0.02 0.01 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
-6.45
$173.48M 114.82M USD $2.8M 1.85M USD $0.1499 0.1 USD $0.16 0.1 USD $173.48M 114.82M USD 0 $0 0 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.16 0.12 USD
-3.09
$150.72M 112.96M USD $33.4K 25.03K USD $0.16 0.12 USD $0.16 0.12 USD $150.72M 112.96M USD 3.92 $0.04 0.03 USD
Renergen Limited  RLT.AX $1.03 0.68 USD
-6.36
$170.43M 112.8M USD $252.39K 167.05K USD $0.9799 0.65 USD $1.06 0.7 USD $170.43M 112.8M USD 0 -$0.18 -0.1 USD
Falcon Oil & Gas Ltd.  FO.V $0.14 0.1 USD
+3.85
$149.73M 111.11M USD $208.6K 154.79K USD $0.14 0.1 USD $0.14 0.1 USD $149.73M 111.11M USD 0 $0 0 USD
Falcon Oil & Gas  FOLGF $0.1
+0.41
$109.14M $56 $0.1 $0.1 $109.14M 0 $0
Bonterra Energy Corp.  BNE.TO $3.9 2.89 USD
+1.04
$145.49M 107.96M USD $13.43K 9.96K USD $3.79 2.81 USD $3.97 2.95 USD $145.49M 107.96M USD 78.00 $0.05 0.04 USD
Journey Energy  JRNGF $1.58
+0.64
$106.32M $115 $1.58 $1.58 $106.32M 14.36 $0.11
Journey Energy Inc.  JOY.TO $2.13 1.58 USD
-0.47
$142.94M 106.07M USD $45.78K 33.97K USD $2.11 1.57 USD $2.15 1.6 USD $142.94M 106.07M USD 14.19 $0.15 0.11 USD
Bonterra Energy  BNEFF $2.83
0
$105.57M $1.1K $2.83 $2.84 $105.57M 70.75 $0.04
Zenith Energy Ltd.  ZENA.OL $1.86 0.18 USD
-2.87
$971.73M 93.22M USD $3.51M 336.84K USD $1.83 0.18 USD $1.93 0.19 USD $971.73M 93.22M USD 0 -$0.76 -0.07 USD
CHK OIL  0632.HK $0.8399 0.11 USD
+5
$720.14M 92.08M USD $8.12M 1.04M USD $0.7299 0.09 USD $0.8399 0.11 USD $720.14M 92.08M USD 0 -$0.03 -0.003 USD
Arrow Exploration  CSTPF $0.2999
-3.23
$87.28M $11.5K $0.2999 $0.3499 $87.28M 6.00 $0.05
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.18M $2.5K $0.2899 $0.2899 $87.18M 0 -$0.05
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
0
$115.7M 85.86M USD $54.74K 40.62K USD $0.26 0.19 USD $0.28 0.21 USD $115.7M 85.86M USD 0 -$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
0
$115.24M 85.52M USD $50.5K 37.47K USD $0.3699 0.27 USD $0.39 0.29 USD $115.24M 85.52M USD 0 -$0.07 -0.05 USD
Arrow Exploration Corp.  AXL.V $0.4 0.3 USD
-3.61
$114.35M 84.85M USD $54.5K 40.44K USD $0.4 0.3 USD $0.4199 0.31 USD $114.35M 84.85M USD 5.71 $0.07 0.05 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4299 0.32 USD
-1.15
$114.23M 84.76M USD $335.93K 249.28K USD $0.4299 0.32 USD $0.4299 0.32 USD $114.23M 84.76M USD 1.30 $0.33 0.24 USD
Reconnaissance Energy Africa  RECAF $0.32
-2.76
$84.11M $77K $0.32 $0.32 $84.11M 1.31 $0.24
Questerre Energy Corporation  QEC.OL $1.95 0.19 USD
-0.41
$840.15M 80.59M USD $148.65K 14.26K USD $1.92 0.18 USD $1.98 0.19 USD $840.15M 80.59M USD 0 -$0.15 -0.01 USD
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
Yangarra Resources  YGRAF $0.7299
0
$74.07M $6.1K $0.7199 $0.7299 $74.07M 4.84 $0.15
Yangarra Resources Ltd.  YGR.TO $0.9799 0.73 USD
-2
$98.67M 73.22M USD $3.49K 2.59K USD $0.9699 0.72 USD $0.9899 0.73 USD $98.67M 73.22M USD 4.66 $0.21 0.16 USD
MV Oil Trust  MVO $6.19
+1.24
$71.13M $32.26K $6.14 $6.26 $71.13M 4.72 $1.31
Maha Energy AB (publ)  MAHA-A.ST $4 0.39 USD
+3.63
$703.97M 68.72M USD $154.95K 15.12K USD $3.84 0.37 USD $4.06 0.4 USD $703.97M 68.72M USD 0 -$2.75 -0.2 USD
Canacol Energy  CNNEF $1.94
-1.02
$67.58M $7.4K $1.94 $1.97 $67.58M 0 -$0.14
Canacol Energy Ltd  CNE.TO $2.66 1.97 USD
-2.21
$90.76M 67.35M USD $45.27K 33.59K USD $2.63 1.95 USD $2.68 1.99 USD $90.76M 67.35M USD 0 -$0.19 -0.1 USD
U.S. Energy  USEG $1.98
+15.46
$67.31M $5M $1.75 $2.05 $67.31M 0 -$0.68
Indonesia Energy  INDO $4.79
+19.98
$66.56M $3.8M $4.15 $4.85 $66.56M 0 -$0.55
PEDEVCO  PED $0.7199
+9.4
$65.97M $224.78K $0.6899 $0.7399 $65.97M 3.80 $0.19
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.