Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1187)
- {{item.name}}
- Todos os setores
- Energia (1187)
Exploração e Produção de Petróleo e Gás (1187)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy AOIFF | $1.33 — |
+1.53
|
$898.81M — | $24.43K — | $1.32 — | $1.34 — | $898.81M — | 0 | -$0.52 — | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
-0.43
|
$1.11B 822.87M USD | $790.91K 586.9K USD | $6.81 5.05 USD | $6.95 5.16 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $5.09 — |
-0.39
|
$816.83M — | $10.41K — | $5.04 — | $5.11 — | $816.83M — | 9.78 | $0.52 — | |
| Riley Exploration Permian REPX | $28.27 — |
-0.6
|
$622.59M — | $89.88K — | $27.96 — | $28.75 — | $622.59M — | 6.04 | $4.68 — | |
| Valeura Energy Inc. VLE.TO | $7.87 5.84 USD |
-0.76
|
$835.01M 619.63M USD | $241.61K 179.29K USD | $7.57 5.62 USD | $7.95 5.9 USD | $835.01M 619.63M USD | 2.67 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.9 2.89 USD |
+3.45
|
$780.17M 578.93M USD | $537.34K 398.74K USD | $3.73 2.77 USD | $3.94 2.92 USD | $780.17M 578.93M USD | 35.45 | $0.11 0.08 USD | |
| Spartan Delta DALXF | $2.78 — |
+0.36
|
$573.95M — | $400 — | $2.78 — | $2.78 — | $573.95M — | 34.75 | $0.08 — | |
| PetroTal PTALF | $0.5 — |
-0.2
|
$462.72M — | $156.32K — | $0.4799 — | $0.51 — | $462.72M — | 5.04 | $0.1 — | |
| Surge Energy Inc. SGY.TO | $6.09 4.52 USD |
+0.66
|
$604.89M 448.87M USD | $572.53K 424.85K USD | $5.96 4.42 USD | $6.15 4.56 USD | $604.89M 448.87M USD | 0 | -$0.41 -0.3 USD | |
| Surge Energy ZPTAF | $4.5 — |
+1.35
|
$446.96M — | $500 — | $4.5 — | $4.53 — | $446.96M — | 0 | -$0.3 — | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-2.91
|
$397.11M 434.09M USD | $230 251.42 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $397.11M 434.09M USD | 4.82 | $0.09 0.1 USD | |
| SandRidge Energy SD | $11.74 — |
-1.26
|
$430.71M — | $503.78K — | $11.64 — | $12.07 — | $430.71M — | 6.74 | $1.74 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$412.63M — | $117.53K — | $0.08999 — | $0.11 — | $412.63M — | 5.25 | $0.02 — | |
| Obsidian Energy Ltd. OBE.TO | $7.72 5.73 USD |
-4.93
|
$544.41M 403.98M USD | $672.34K 498.91K USD | $7.69 5.7 USD | $8.03 5.96 USD | $544.41M 403.98M USD | 0 | -$2.62 -1.9 USD | |
| VAALCO Energy EGY | $3.83 — |
-0.26
|
$402.45M — | $1.05M — | $3.79 — | $3.95 — | $402.45M — | 6.83 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $5.68 — |
-4.54
|
$400.55M — | $671.65K — | $5.66 — | $5.92 — | $400.55M — | 0 | -$1.93 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
| GeoPark GPRK | $7.62 — |
-1.55
|
$391.04M — | $499.89K — | $7.56 — | $7.82 — | $391.04M — | 3.64 | $2.09 — | |
| Frontera Energy Corporation FEC.TO | $6.69 4.96 USD |
+1.06
|
$517.11M 383.72M USD | $9.99K 7.41K USD | $6.5 4.82 USD | $6.71 4.98 USD | $517.11M 383.72M USD | 33.45 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $146.32K 108.57K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Frontera Energy FECCF | $4.92 — |
+1.86
|
$381.2M — | $610 — | $4.9 — | $4.92 — | $381.2M — | 32.79 | $0.15 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
-1.37
|
$3.72B 363.46M USD | $1.41M 137.16K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.72B 363.46M USD | 4.64 | $0.28 0.03 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-5.83
|
$330.24M 361M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.24M 361M USD | 7.53 | $0.03 0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-7.89
|
$508.79M 336.74M USD | $2.48M 1.64M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| San Juan Basin Royalty Trust SJT | $6.83 — |
+2.25
|
$318.34M — | $229.5K — | $6.63 — | $6.88 — | $318.34M — | 341.50 | $0.02 — | |
| W&T Offshore WTI | $2.07 — |
-3.72
|
$305.64M — | $5.53M — | $1.97 — | $2.26 — | $305.64M — | 0 | -$0.72 — | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.28M 846.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Panoro Energy ASA PEN.OL | $25.85 2.48 USD |
+1.37
|
$2.93B 281M USD | $185.2K 17.77K USD | $25.5 2.45 USD | $26.1 2.5 USD | $2.93B 281M USD | 8.42 | $3.07 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.49 2.06 USD |
-3.05
|
$22.56B 272.93M USD | $1.2M 14.46K USD | $169.45 2.05 USD | $177.26 2.14 USD | $22.56B 272.93M USD | 15.31 | $11.13 0.13 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.68 0.36 USD |
-4.55
|
$1.24B 263.41M USD | $15.72M 3.34M USD | $1.66 0.35 USD | $1.76 0.37 USD | $1.24B 263.41M USD | 8.84 | $0.19 0.04 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.64 7.15 USD |
-3.41
|
$341.73M 253.58M USD | $26.67K 19.79K USD | $9.55 7.09 USD | $9.99 7.41 USD | $341.73M 253.58M USD | 12.35 | $0.78 0.58 USD | |
| PrimeEnergy Resources PNRG | $145.55 — |
-0.49
|
$241.69M — | $94.5K — | $142.97 — | $154.12 — | $241.69M — | 6.84 | $21.26 — | |
| Berry BRY | $3.07 — |
-0.65
|
$238.22M — | $1.61M — | $2.99 — | $3.13 — | $238.22M — | 0 | -$0.47 — | |
| Gas Plus S.p.A. GSP.MI | $4.69 5.13 USD |
0
|
$204.36M 223.39M USD | $92.12K 100.7K USD | $4.6 5.03 USD | $4.77 5.21 USD | $204.36M 223.39M USD | 16.75 | $0.28 0.31 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.75 43.45 USD |
+0.13
|
$196.73M 215.05M USD | $2.76K 3.02K USD | $39.15 42.8 USD | $39.8 43.51 USD | $196.73M 215.05M USD | 4.01 | $9.9 10.82 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.08 6 USD |
-2.88
|
$285.46M 211.83M USD | $57.93K 42.99K USD | $7.61 5.65 USD | $8.38 6.22 USD | $285.46M 211.83M USD | 0 | -$0.6 -0.4 USD | |
| Gran Tierra Energy GTE | $5.94 — |
-2.94
|
$209.85M — | $629.04K — | $5.57 — | $6.19 — | $209.85M — | 0 | -$0.44 — | |
| InPlay Oil Corp. IPO.TO | $9.77 7.25 USD |
-3.36
|
$272.97M 202.56M USD | $103.1K 76.51K USD | $9.73 7.22 USD | $10.38 7.7 USD | $272.97M 202.56M USD | 32.56 | $0.3 0.22 USD | |
| InPlay Oil IPOOF | $7.19 — |
-1.64
|
$200.88M — | $2.52K — | $7.18 — | $7.67 — | $200.88M — | 32.68 | $0.22 — | |
| Rex International Holding Limited 5WH.SI | $0.2099 0.15 USD |
-6.82
|
$266.98M 200.09M USD | $89.19M 66.84M USD | $0.19 0.14 USD | $0.22 0.16 USD | $266.98M 200.09M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
-2.63
|
$300.68M 199.01M USD | $1.93M 1.28M USD | $0.19 0.12 USD | $0.2 0.13 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-1.41
|
$262.51M 194.8M USD | $258.19K 191.59K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| Empire Petroleum EP | $5.62 — |
+6.04
|
$189.5M — | $14.18K — | $5.31 — | $5.62 — | $189.5M — | 0 | -$0.51 — | |
| OKEA ASA OKEA.OL | $18.86 1.81 USD |
+2.95
|
$1.96B 187.99M USD | $146.96K 14.1K USD | $18.02 1.73 USD | $18.9 1.81 USD | $1.96B 187.99M USD | 3.11 | $6.05 0.58 USD | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+1.83
|
$184.43M — | $412.7K — | $0.17 — | $0.1799 — | $184.43M — | 0 | -$0.01 — | |
| Epsilon Energy EPSN | $8.2 — |
+0.74
|
$180.54M — | $186.89K — | $8.1 — | $8.28 — | $180.54M — | 41.00 | $0.2 — | |
| La Française de l'Energie S.A. FDE.PA | $30.3 33.12 USD |
+0.5
|
$159.98M 174.88M USD | $2.35K 2.57K USD | $29.8 32.58 USD | $30.6 33.45 USD | $159.98M 174.88M USD | 29.70 | $1.02 1.11 USD | |
| Prairie Operating PROP | $3.97 — |
+2.99
|
$173.78M — | $662.23K — | $3.86 — | $4.01 — | $173.78M — | 0 | -$5.27 — | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $115.5K 85.71K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Evolution Petroleum EPM | $4.98 — |
-0.4
|
$170.85M — | $173.55K — | $4.93 — | $5.08 — | $170.85M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.8199 — |
-5.6
|
$169M — | $6.93M — | $0.81 — | $0.89 — | $169M — | 2.27 | $0.36 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$168.07M — | $74.34K — | $0.46 — | $0.4799 — | $168.07M — | 0 | -$0.04 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-1.37
|
$225.76M 167.53M USD | $115.95K 86.04K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy ALVOF | $4.58 — |
+1.78
|
$166.61M — | $900 — | $4.5 — | $4.59 — | $166.61M — | 9.74 | $0.47 — | |
| Alvopetro Energy Ltd. ALV.V | $6.17 4.58 USD |
+0.98
|
$224.46M 166.56M USD | $16.76K 12.44K USD | $6.15 4.56 USD | $6.25 4.64 USD | $224.46M 166.56M USD | 9.64 | $0.64 0.47 USD | |
| PHX Minerals PHX | $4.35 — |
+0.46
|
$164.96M — | $737.75K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| PetroNor E&P ASA PNOR.OL | $11.1 1.06 USD |
+2.78
|
$1.58B 151.58M USD | $270.7K 25.97K USD | $10.6 1.02 USD | $11.1 1.06 USD | $1.58B 151.58M USD | 6.13 | $1.81 0.17 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
-5.13
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
+4.35
|
$214.69M 142.09M USD | $7.1M 4.7M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Amplify Energy AMPY | $3.4 — |
-4.49
|
$137.14M — | $1.12M — | $3.32 — | $3.58 — | $137.14M — | 8.50 | $0.4 — | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-2.56
|
$183.62M 136.26M USD | $37.23K 27.63K USD | $1.89 1.4 USD | $1.95 1.45 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Hemisphere Energy HMENF | $1.4 — |
-2.1
|
$135.3M — | $19.9K — | $1.4 — | $1.45 — | $135.3M — | 5.38 | $0.26 — | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+2.09
|
$181.88M 134.97M USD | $7.57K 5.62K USD | $1.93 1.43 USD | $1.95 1.45 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Rubellite Energy RUBLF | $1.42 — |
+2.16
|
$133.8M — | $140 — | $1.42 — | $1.42 — | $133.8M — | 2.40 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-0.72
|
$175.64M 130.34M USD | $19.43K 14.42K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| RH PetroGas Limited T13.SI | $0.19 0.15 USD |
-2.02
|
$162.02M 121.43M USD | $39.69M 29.74M USD | $0.19 0.14 USD | $0.2 0.15 USD | $162.02M 121.43M USD | 9.70 | $0.02 0.01 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
-6.45
|
$173.48M 114.82M USD | $2.8M 1.85M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
-3.09
|
$150.72M 112.96M USD | $33.4K 25.03K USD | $0.16 0.12 USD | $0.16 0.12 USD | $150.72M 112.96M USD | 3.92 | $0.04 0.03 USD | |
| Renergen Limited RLT.AX | $1.03 0.68 USD |
-6.36
|
$170.43M 112.8M USD | $252.39K 167.05K USD | $0.9799 0.65 USD | $1.06 0.7 USD | $170.43M 112.8M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+8.89
|
$108.7M — | $463.16K — | $0.1 — | $0.11 — | $108.7M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $1.72M 1.28M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.86 2.86 USD |
-2.28
|
$144M 106.85M USD | $21.47K 15.93K USD | $3.8 2.82 USD | $3.95 2.93 USD | $144M 106.85M USD | 77.20 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.14 1.59 USD |
+1.42
|
$143.61M 106.57M USD | $109.86K 81.52K USD | $2.04 1.51 USD | $2.14 1.59 USD | $143.61M 106.57M USD | 14.26 | $0.15 0.11 USD | |
| Journey Energy JRNGF | $1.57 — |
+1.29
|
$105.65M — | $8.55K — | $1.53 — | $1.57 — | $105.65M — | 14.27 | $0.11 — | |
| Bonterra Energy BNEFF | $2.83 — |
0
|
$105.57M — | $1.1K — | $2.83 — | $2.84 — | $105.57M — | 70.75 | $0.04 — | |
| Zenith Energy Ltd. ZENA.OL | $1.88 0.18 USD |
-2.09
|
$979.56M 93.97M USD | $2.39M 229.5K USD | $1.83 0.18 USD | $1.93 0.19 USD | $979.56M 93.97M USD | 0 | -$0.76 -0.07 USD | |
| CHK OIL 0632.HK | $0.8399 0.11 USD |
+5
|
$720.14M 92.08M USD | $8.12M 1.04M USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $720.14M 92.08M USD | 0 | -$0.03 -0.003 USD | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
-2.35
|
$118.63M 88.03M USD | $441.15K 327.36K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $118.63M 88.03M USD | 5.92 | $0.07 0.05 USD | |
| Arrow Exploration CSTPF | $0.2999 — |
-3.23
|
$87.28M — | $11.5K — | $0.2999 — | $0.3499 — | $87.28M — | 6.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$87.18M — | $2.5K — | $0.2899 — | $0.2899 — | $87.18M — | 0 | -$0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-4.93
|
$86.5M — | $160.01K — | $0.32 — | $0.34 — | $86.5M — | 1.35 | $0.24 — | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
-3.57
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.32 USD |
-5.43
|
$115.55M 85.75M USD | $819.83K 608.36K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $115.55M 85.75M USD | 1.31 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$115.24M 85.52M USD | $50.5K 37.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.OL | $1.97 0.19 USD |
+0.41
|
$847.04M 81.25M USD | $57.25K 5.49K USD | $1.92 0.18 USD | $1.98 0.19 USD | $847.04M 81.25M USD | 0 | -$0.15 -0.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
+2.04
|
$100.68M 74.71M USD | $32K 23.75K USD | $0.9899 0.73 USD | $1 0.74 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$74.07M — | $6.1K — | $0.7199 — | $0.7299 — | $74.07M — | 4.84 | $0.15 — | |
| MV Oil Trust MVO | $6.11 — |
+3.74
|
$70.27M — | $116.33K — | $5.95 — | $6.15 — | $70.27M — | 4.66 | $1.31 — | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
+2.64
|
$92.81M 68.87M USD | $18.96K 14.07K USD | $2.65 1.97 USD | $2.72 2.02 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.99 0.39 USD |
+3.37
|
$702.2M 68.54M USD | $109.11K 10.65K USD | $3.84 0.37 USD | $4.06 0.4 USD | $702.2M 68.54M USD | 0 | -$2.75 -0.2 USD | |
| Canacol Energy CNNEF | $1.96 — |
+1.55
|
$68.28M — | $100 — | $1.96 — | $1.96 — | $68.28M — | 0 | -$0.14 — | |
| Permianville Royalty Trust PVL | $1.96 — |
+6.52
|
$64.68M — | $194.63K — | $1.84 — | $1.98 — | $64.68M — | 21.77 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.007599 — |
-15.56
|
$61.84M — | $328.95K — | $0.007599 — | $0.007599 — | $61.84M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.05 — |
-0.4
|
$60.3M — | $29.1K — | $9.99 — | $10.18 — | $60.3M — | 10.15 | $0.99 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||