$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meren Energy  AOIFF $1.33
0
$910.73M $11.88K $1.3 $1.33 $910.73M 0 -$0.52
Cardinal Energy Ltd.  CJ.TO $7.06 5.24 USD
+2.17
$1.13B 840.74M USD $1.06M 786.3K USD $6.94 5.15 USD $7.09 5.26 USD $1.13B 840.74M USD 10.08 $0.7 0.52 USD
Cardinal Energy  CRLFF $5.17
+1.57
$836.11M $9.1K $5.17 $5.19 $836.11M 10.13 $0.51
Valeura Energy Inc.  VLE.TO $7.95 5.9 USD
+1.02
$843.49M 625.92M USD $291.05K 215.97K USD $7.91 5.87 USD $8.12 6.03 USD $843.49M 625.92M USD 2.70 $2.94 2.18 USD
Riley Exploration Permian  REPX $28.39
+0.42
$625.23M $110.96K $28.3 $28.94 $625.23M 6.06 $4.68
Spartan Delta Corp.  SDE.TO $3.95 2.93 USD
+1.28
$790.17M 586.35M USD $587.14K 435.69K USD $3.9 2.89 USD $4.01 2.98 USD $790.17M 586.35M USD 35.90 $0.11 0.08 USD
Spartan Delta  DALXF $2.88
+3.6
$576.79M $22.61K $2.88 $2.94 $576.79M 36.00 $0.08
PT Energi Mega Persada Tbk  ENRG.JK $334 0.02 USD
+7.74
$8.29T 529.76M USD $818.62M 52.31K USD $324 0.02 USD $356 0.02 USD $8.29T 529.76M USD 6.72 $49.69 0.003 USD
Surge Energy Inc.  SGY.TO $6.46 4.79 USD
+6.08
$640.4M 475.22M USD $1.3M 966.85K USD $6.12 4.54 USD $6.53 4.85 USD $640.4M 475.22M USD 0 -$0.41 -0.3 USD
PetroTal  PTALF $0.51
+1.77
$474.44M $78.4K $0.51 $0.52 $474.44M 5.12 $0.1
Surge Energy  ZPTAF $4.74
+5.33
$471.69M $27.3K $4.55 $4.75 $471.69M 0 -$0.3
PetroTal Corp.  SER1.F $0.44 0.48 USD
+1.38
$414.08M 452.65M USD $230 251.42 USD $0.44 0.48 USD $0.44 0.48 USD $414.08M 452.65M USD 4.88 $0.09 0.1 USD
Tullow Oil plc  TQW.F $0.25 0.28 USD
+11.73
$410.28M 448.49M USD $50K 54.66K USD $0.25 0.28 USD $0.25 0.28 USD $410.28M 448.49M USD 8.41 $0.03 0.03 USD
Tullow Oil plc  TUWOY $0.11
0
$434.32M $1.07K $0.11 $0.11 $434.32M 5.25 $0.02
SandRidge Energy  SD $11.83
+0.77
$434.01M $403.78K $11.79 $12.08 $434.01M 6.79 $1.74
Obsidian Energy Ltd.  OBE.TO $8.18 6.07 USD
+5.96
$576.84M 428.05M USD $731.23K 542.61K USD $7.75 5.75 USD $8.21 6.09 USD $576.84M 428.05M USD 0 -$2.62 -1.9 USD
Pantheon Resources  PTHRF $0.38
+1.87
$427.26M $44.55K $0.3599 $0.39 $427.26M 0 -$0.01
Obsidian Energy Ltd.  OBE $6
+5.63
$424.87M $703.76K $5.72 $6.03 $424.87M 0 -$1.93
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
VAALCO Energy  EGY $3.95
+3.13
$415.06M $855.5K $3.8 $4 $415.06M 7.05 $0.56
GeoPark  GPRK $7.73
+1.44
$396.69M $599.38K $7.59 $7.86 $396.69M 3.64 $2.12
Frontera Energy Corporation  FEC.TO $6.9 5.12 USD
+3.14
$533.34M 395.77M USD $39.08K 29K USD $6.68 4.96 USD $6.9 5.12 USD $533.34M 395.77M USD 34.50 $0.2 0.15 USD
ShaMaran Petroleum  SHASF $0.14
-5.17
$393.83M $10K $0.14 $0.14 $393.83M 4.58 $0.03
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
+2.78
$529.88M 393.2M USD $67.63K 50.19K USD $0.1799 0.13 USD $0.2 0.14 USD $529.88M 393.2M USD 4.62 $0.04 0.03 USD
Frontera Energy  FECCF $5
+1.63
$389.71M $702 $4.95 $5 $389.71M 33.33 $0.15
ShaMaran Petroleum Corp.  SNM.ST $1.28 0.12 USD
-0.47
$3.69B 360.2M USD $379.39K 37.03K USD $1.26 0.12 USD $1.3 0.13 USD $3.69B 360.2M USD 4.56 $0.28 0.03 USD
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
0
$513.88M 340.12M USD $1.88M 1.24M USD $0.1799 0.12 USD $0.19 0.13 USD $513.88M 340.12M USD 0 -$0.02 -0.01 USD
W&T Offshore  WTI $2.23
+7.73
$329.26M $5.91M $2.11 $2.25 $329.26M 0 -$0.72
San Juan Basin Royalty Trust  SJT $6.67
-2.34
$310.88M $185.73K $6.62 $6.98 $310.88M 333.50 $0.02
Strike Energy Limited  STX.AX $0.16 0.11 USD
0
$458.7M 303.6M USD $3.44M 2.28M USD $0.16 0.1 USD $0.16 0.11 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Panoro Energy ASA  PEN.OL $25.95 2.49 USD
+0.19
$2.94B 282.4M USD $43.56K 4.18K USD $25.8 2.47 USD $26.25 2.52 USD $2.94B 282.4M USD 8.45 $3.07 0.29 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $171.89 2.08 USD
+0.82
$22.73B 275.03M USD $583.67K 7.06K USD $169.63 2.05 USD $174 2.11 USD $22.73B 275.03M USD 15.44 $11.13 0.13 USD
Hibiscus Petroleum Berhad  5199.KL $1.7 0.36 USD
+1.19
$1.25B 266.55M USD $7.58M 1.61M USD $1.7 0.36 USD $1.76 0.37 USD $1.25B 266.55M USD 8.94 $0.19 0.04 USD
Kolibri Global Energy Inc.  KEI.TO $9.9 7.35 USD
+2.7
$350.95M 260.42M USD $45.93K 34.08K USD $9.57 7.1 USD $10.16 7.54 USD $350.95M 260.42M USD 12.69 $0.78 0.58 USD
Berry  BRY $3.28
+6.84
$254.52M $1.87M $3.04 $3.39 $254.52M 0 -$0.47
PrimeEnergy Resources  PNRG $149.79
+2.91
$248.73M $80.95K $145.35 $151.64 $248.73M 7.04 $21.26
Gas Plus S.p.A.  GSP.MI $4.78 5.23 USD
+0.42
$208.28M 227.68M USD $15.27K 16.69K USD $4.73 5.17 USD $4.8 5.25 USD $208.28M 227.68M USD 16.48 $0.29 0.32 USD
Gran Tierra Energy Inc.  GTE.TO $8.46 6.28 USD
+4.7
$298.88M 221.79M USD $57.98K 43.03K USD $8.19 6.08 USD $8.56 6.35 USD $298.88M 221.79M USD 0 -$0.6 -0.4 USD
Gran Tierra Energy  GTE $6.2
+4.38
$219.04M $450.48K $6 $6.29 $219.04M 0 -$0.44
InPlay Oil Corp.  IPO.TO $10.19 7.56 USD
+4.3
$284.7M 211.27M USD $139.8K 103.74K USD $9.78 7.26 USD $10.23 7.59 USD $284.7M 211.27M USD 33.96 $0.3 0.22 USD
Rex International Holding Limited  5WH.SI $0.22 0.16 USD
+4.88
$280M 209.85M USD $33.57M 25.16M USD $0.2099 0.16 USD $0.22 0.16 USD $280M 209.85M USD 0 -$0.04 -0.02 USD
InPlay Oil  IPOOF $7.47
+3.89
$208.86M $6.95K $7.18 $7.47 $208.86M 33.95 $0.22
Deutsche Rohstoff AG  DR0.DE $38.45 42.03 USD
-3.75
$190.29M 208.02M USD $2.15K 2.35K USD $38.05 41.59 USD $38.55 42.14 USD $190.29M 208.02M USD 3.91 $9.82 10.73 USD
Horizon Oil Limited  HZN.AX $0.19 0.13 USD
+2.7
$308.81M 204.39M USD $467.97K 309.73K USD $0.19 0.13 USD $0.2 0.13 USD $308.81M 204.39M USD 19.00 $0.01 0.006 USD
Sintana Energy Inc.  SEI.V $0.7299 0.54 USD
+4.29
$273.77M 203.15M USD $166.63K 123.65K USD $0.7199 0.53 USD $0.7399 0.55 USD $273.77M 203.15M USD 0 -$0.04 -0.02 USD
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
Empire Petroleum  EP $5.63
+0.18
$189.84M $14.88K $5.57 $5.71 $189.84M 0 -$0.51
OKEA ASA  OKEA.OL $18.66 1.79 USD
-0.32
$1.94B 186M USD $37.63K 3.61K USD $18.42 1.77 USD $18.96 1.82 USD $1.94B 186M USD 3.21 $5.8 0.56 USD
Alvopetro Energy Ltd.  ALV.V $6.88 5.11 USD
+11.51
$250.29M 185.73M USD $87.26K 64.75K USD $6.21 4.61 USD $6.9 5.12 USD $250.29M 185.73M USD 10.75 $0.64 0.47 USD
Alvopetro Energy  ALVOF $5.05
+10.26
$184.35M $19.19K $4.65 $5.05 $184.35M 10.74 $0.47
Ring Energy  REI $0.89
+8.95
$184.12M $7.55M $0.8199 $0.9399 $184.12M 2.47 $0.36
Epsilon Energy  EPSN $8.36
+1.95
$184.07M $380.66K $8.24 $8.49 $184.07M 41.79 $0.2
Zion Oil & Gas  ZNOG $0.17
-3.98
$177.09M $819.41K $0.17 $0.1799 $177.09M 0 -$0.01
Pine Cliff Energy Ltd.  PNE.TO $0.67 0.49 USD
+5.56
$238.31M 176.84M USD $291.39K 216.23K USD $0.63 0.46 USD $0.68 0.5 USD $238.31M 176.84M USD 0 -$0.06 -0.04 USD
Pine Cliff Energy  PIFYF $0.4899
+4.71
$175.99M $5K $0.4899 $0.4899 $175.99M 0 -$0.04
La Française de l'Energie S.A.  FDE.PA $29.8 32.58 USD
0
$159.19M 174.02M USD $287 313.73 USD $29.75 32.52 USD $30.2 33.01 USD $159.19M 174.02M USD 30.10 $0.99 1.08 USD
Prairie Operating  PROP $3.93
-0.88
$172.25M $509.76K $3.9 $4 $172.25M 0 -$5.27
Evolution Petroleum  EPM $5.01
+0.6
$171.88M $176.91K $5 $5.1 $171.88M 0 -$0.04
PHX Minerals  PHX $4.34
-0.23
$164.58M $408.91K $4.34 $4.35 $164.58M 22.84 $0.19
NG Energy International Corp.  GASX.V $0.8499 0.63 USD
-5.56
$219.21M 162.67M USD $167.5K 124.3K USD $0.8499 0.63 USD $0.9499 0.7 USD $219.21M 162.67M USD 0 -$0.12 -0.08 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $1.34M 884.31K USD $0.1799 0.12 USD $0.19 0.13 USD $228.38M 151.16M USD 0 -$0.02 -0.01 USD
PetroNor E&P ASA  PNOR.OL $10.94 1.05 USD
-1.08
$1.56B 149.4M USD $18.11K 1.74K USD $10.94 1.05 USD $11 1.06 USD $1.56B 149.4M USD 6.32 $1.73 0.17 USD
Amplify Energy  AMPY $3.68
+8.24
$148.44M $1.63M $3.44 $3.88 $148.44M 9.19 $0.4
Rubellite Energy Corp.  RBY.TO $2.09 1.55 USD
+7.18
$194.94M 144.66M USD $151.16K 112.17K USD $1.94 1.44 USD $2.13 1.58 USD $194.94M 144.66M USD 2.61 $0.8 0.59 USD
Rubellite Energy  RUBLF $1.53
+7.75
$142.71M $3.2K $1.46 $1.53 $142.71M 2.59 $0.59
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
0
$214.69M 142.09M USD $4.01M 2.65M USD $0.1199 0.08 USD $0.1199 0.08 USD $214.69M 142.09M USD 12.00 $0.01 0.006 USD
Hemisphere Energy Corporation  HME.V $1.92 1.42 USD
+1.05
$185.56M 137.69M USD $54.61K 40.52K USD $1.92 1.42 USD $1.95 1.45 USD $185.56M 137.69M USD 5.48 $0.35 0.26 USD
Hemisphere Energy  HMENF $1.4
0
$136.67M $3.76K $1.4 $1.43 $136.67M 5.38 $0.26
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
Petrus Resources Ltd.  PRQ.TO $1.34 0.99 USD
-2.19
$171.8M 127.48M USD $23.02K 17.08K USD $1.34 0.99 USD $1.4 1.04 USD $171.8M 127.48M USD 134.00 $0.01 0.007 USD
RH PetroGas Limited  T13.SI $0.2 0.15 USD
+3.09
$167.04M 125.19M USD $28.99M 21.73M USD $0.2 0.15 USD $0.2099 0.15 USD $167.04M 125.19M USD 10.00 $0.02 0.01 USD
Renergen Limited  RLT.AX $1.09 0.72 USD
+5.83
$185.62M 122.85M USD $250.84K 166.02K USD $0.9799 0.65 USD $1.11 0.73 USD $185.62M 122.85M USD 0 -$0.18 -0.1 USD
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+3.45
$179.47M 118.78M USD $2.15M 1.42M USD $0.14 0.09 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FO.V $0.14 0.1 USD
+7.69
$155.28M 115.23M USD $554.1K 411.18K USD $0.14 0.1 USD $0.14 0.1 USD $155.28M 115.23M USD 0 $0 0 USD
Falcon Oil & Gas  FOLGF $0.1
+2.04
$114.37M $15.06K $0.1 $0.1 $114.37M 0 $0
Sinostar PEC Holdings Limited  C9Q.SI $0.16 0.12 USD
0
$150.72M 112.96M USD $33.4K 25.03K USD $0.16 0.12 USD $0.16 0.12 USD $150.72M 112.96M USD 3.92 $0.04 0.03 USD
Journey Energy Inc.  JOY.TO $2.16 1.6 USD
+0.93
$144.95M 107.56M USD $145.82K 108.21K USD $2.11 1.57 USD $2.17 1.61 USD $144.95M 107.56M USD 14.40 $0.15 0.11 USD
Journey Energy  JRNGF $1.58
+0.64
$107.51M $4.1K $1.57 $1.58 $107.51M 14.36 $0.11
Bonterra Energy Corp.  BNE.TO $3.87 2.87 USD
+0.26
$144.37M 107.13M USD $50K 37.1K USD $3.78 2.8 USD $3.97 2.95 USD $144.37M 107.13M USD 77.39 $0.05 0.04 USD
Bonterra Energy  BNEFF $2.85
+0.71
$106.34M $1.6K $2.85 $2.87 $106.34M 71.25 $0.04
Zenith Energy Ltd.  ZENA.OL $1.9 0.18 USD
+1.61
$960.13M 92.1M USD $543.28K 52.12K USD $1.88 0.18 USD $1.95 0.19 USD $960.13M 92.1M USD 0 -$0.73 -0.07 USD
Arrow Exploration Corp.  AXL.V $0.4199 0.31 USD
0
$118.63M 88.03M USD $318.72K 236.51K USD $0.4 0.29 USD $0.4199 0.31 USD $118.63M 88.03M USD 5.92 $0.07 0.05 USD
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.76M $2.5K $0.2899 $0.2899 $87.76M 0 -$0.05
Arrow Exploration  CSTPF $0.2999
0
$87.38M $198.64K $0.2 $0.2999 $87.38M 6.00 $0.05
Reconnaissance Energy Africa Ltd.  RECO.V $0.44 0.33 USD
+1.15
$116.88M 86.73M USD $1.16M 858.93K USD $0.4299 0.32 USD $0.45 0.33 USD $116.88M 86.73M USD 1.33 $0.33 0.24 USD
Reconnaissance Energy Africa  RECAF $0.32
-0.52
$86.04M $343.51K $0.32 $0.32 $86.04M 1.35 $0.24
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
0
$115.7M 85.86M USD $54.74K 40.62K USD $0.26 0.19 USD $0.28 0.21 USD $115.7M 85.86M USD 0 -$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
0
$115.24M 85.52M USD $33K 24.49K USD $0.3699 0.27 USD $0.38 0.28 USD $115.24M 85.52M USD 0 -$0.07 -0.05 USD
CHK OIL  0632.HK $0.7399 0.09 USD
-11.9
$634.41M 81.12M USD $9.08M 1.16M USD $0.7399 0.09 USD $0.89 0.11 USD $634.41M 81.12M USD 0 -$0.03 -0.003 USD
Questerre Energy Corporation  QEC.OL $1.94 0.19 USD
-1.62
$830.96M 79.71M USD $4.99K 478.78 USD $1.94 0.19 USD $1.98 0.19 USD $830.96M 79.71M USD 0 -$0.15 -0.01 USD
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
Yangarra Resources Ltd.  YGR.TO $1.01 0.75 USD
+1
$101.69M 75.46M USD $36.09K 26.78K USD $0.9699 0.72 USD $1.01 0.75 USD $101.69M 75.46M USD 4.80 $0.21 0.16 USD
Yangarra Resources  YGRAF $0.7299
0
$74.8M $9.48K $0.7299 $0.7299 $74.8M 4.84 $0.15
Indonesia Energy  INDO $5.25
+31.58
$73.03M $24.49M $4.15 $6.24 $73.03M 0 -$0.55
U.S. Energy  USEG $2.12
+23.32
$71.89M $19.7M $1.75 $2.39 $71.89M 0 -$0.68
Maha Energy AB (publ)  MAHA-A.ST $4.06 0.4 USD
+2.01
$715.42M 69.83M USD $7.95K 775.73 USD $4 0.39 USD $4.1 0.4 USD $715.42M 69.83M USD 0 -$2.75 -0.2 USD
Canacol Energy Ltd  CNE.TO $2.7 2 USD
-0.74
$92.12M 68.36M USD $69.08K 51.26K USD $2.6 1.93 USD $2.73 2.03 USD $92.12M 68.36M USD 0 -$0.19 -0.1 USD
MV Oil Trust  MVO $5.92
-3.11
$68.08M $79.68K $5.86 $6.26 $68.08M 4.51 $1.31
Canacol Energy  CNNEF $1.94
-1.02
$66.82M $10.07K $1.93 $1.97 $66.82M 0 -$0.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.