Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1187)
- {{item.name}}
- Todos os setores
- Energia (1187)
Exploração e Produção de Petróleo e Gás (1187)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy AOIFF | $1.33 — |
0
|
$898.81M — | $3.2K — | $1.33 — | $1.33 — | $898.81M — | 0 | -$0.52 — | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
+2.17
|
$1.13B 840.74M USD | $562.26K 417.23K USD | $6.94 5.15 USD | $7.08 5.25 USD | $1.13B 840.74M USD | 10.08 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $5.17 — |
+1.57
|
$829.67M — | $198 — | $5.17 — | $5.17 — | $829.67M — | 9.94 | $0.52 — | |
| Riley Exploration Permian REPX | $28.8 — |
+1.86
|
$634.15M — | $13.43K — | $28.38 — | $28.94 — | $634.15M — | 6.15 | $4.68 — | |
| Valeura Energy Inc. VLE.TO | $8.03 5.96 USD |
+2.03
|
$851.98M 632.22M USD | $87.41K 64.86K USD | $7.91 5.87 USD | $8.05 5.97 USD | $851.98M 632.22M USD | 2.73 | $2.94 2.18 USD | |
| Spartan Delta DALXF | $2.9 — |
+4.32
|
$598.72M — | $1.1K — | $2.9 — | $2.9 — | $598.72M — | 36.25 | $0.08 — | |
| Spartan Delta Corp. SDE.TO | $3.96 2.94 USD |
+1.54
|
$792.17M 587.84M USD | $95.87K 71.14K USD | $3.9 2.89 USD | $3.97 2.95 USD | $792.17M 587.84M USD | 36.00 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.47 4.8 USD |
+6.25
|
$642.63M 476.87M USD | $498.35K 369.8K USD | $6.12 4.54 USD | $6.47 4.8 USD | $642.63M 476.87M USD | 0 | -$0.41 -0.3 USD | |
| PetroTal PTALF | $0.5 — |
-0.2
|
$462.72M — | $156.32K — | $0.4799 — | $0.51 — | $462.72M — | 5.04 | $0.1 — | |
| Surge Energy ZPTAF | $4.55 — |
+1.11
|
$451.93M — | $1.5K — | $4.55 — | $4.55 — | $451.93M — | 0 | -$0.3 — | |
| SandRidge Energy SD | $12.04 — |
+2.51
|
$441.53M — | $75.31K — | $11.79 — | $12.08 — | $441.53M — | 6.91 | $1.74 — | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-2.91
|
$397.11M 434.09M USD | $230 251.42 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $397.11M 434.09M USD | 4.82 | $0.09 0.1 USD | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE.TO | $8.16 6.06 USD |
+5.7
|
$575.43M 427.01M USD | $354.49K 263.05K USD | $7.75 5.75 USD | $8.19 6.08 USD | $575.43M 427.01M USD | 0 | -$2.62 -1.9 USD | |
| Obsidian Energy Ltd. OBE | $6 — |
+5.65
|
$423.18M — | $213.71K — | $5.72 — | $6.03 — | $423.18M — | 0 | -$1.93 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.95 — |
+3.13
|
$415.05M — | $216.85K — | $3.8 — | $3.96 — | $415.05M — | 7.05 | $0.56 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$412.63M — | $117.53K — | $0.08999 — | $0.11 — | $412.63M — | 5.25 | $0.02 — | |
| GeoPark GPRK | $7.83 — |
+2.75
|
$401.79M — | $55.15K — | $7.59 — | $7.85 — | $401.79M — | 3.74 | $2.09 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $63K 46.75K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Frontera Energy Corporation FEC.TO | $6.79 5.04 USD |
+1.49
|
$524.84M 389.46M USD | $1.4K 1.04K USD | $6.68 4.96 USD | $6.8 5.05 USD | $524.84M 389.46M USD | 33.95 | $0.2 0.15 USD | |
| Frontera Energy FECCF | $4.92 — |
+1.86
|
$381.2M — | $610 — | $4.9 — | $4.92 — | $381.2M — | 32.79 | $0.15 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
-1.21
|
$3.73B 364.02M USD | $2.72M 265.39K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.73B 364.02M USD | 4.65 | $0.28 0.03 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-5.83
|
$330.24M 361M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.24M 361M USD | 7.53 | $0.03 0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-7.89
|
$513.88M 340.12M USD | $2.48M 1.64M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $513.88M 340.12M USD | 0 | -$0.02 -0.01 USD | |
| W&T Offshore WTI | $2.2 — |
+6.28
|
$324.83M — | $1.12M — | $2.11 — | $2.2 — | $324.83M — | 0 | -$0.72 — | |
| San Juan Basin Royalty Trust SJT | $6.74 — |
-1.32
|
$314.14M — | $71.59K — | $6.7 — | $6.98 — | $314.14M — | 337.00 | $0.02 — | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.28M 846.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Panoro Energy ASA PEN.OL | $26 2.49 USD |
+1.96
|
$2.95B 282.63M USD | $326.18K 31.29K USD | $25.5 2.45 USD | $26.1 2.5 USD | $2.95B 282.63M USD | 8.46 | $3.07 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.49 2.06 USD |
-3.05
|
$22.56B 272.93M USD | $1.2M 14.46K USD | $169.45 2.05 USD | $177.26 2.14 USD | $22.56B 272.93M USD | 15.31 | $11.13 0.13 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.68 0.36 USD |
-4.55
|
$1.24B 263.41M USD | $15.72M 3.34M USD | $1.66 0.35 USD | $1.76 0.37 USD | $1.24B 263.41M USD | 8.84 | $0.19 0.04 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.83 7.29 USD |
+1.97
|
$348.46M 258.58M USD | $7.8K 5.79K USD | $9.57 7.1 USD | $9.93 7.37 USD | $348.46M 258.58M USD | 12.60 | $0.78 0.58 USD | |
| Berry BRY | $3.31 — |
+7.78
|
$256.75M — | $537.93K — | $3.04 — | $3.31 — | $256.75M — | 0 | -$0.47 — | |
| PrimeEnergy Resources PNRG | $145.35 — |
-0.14
|
$241.35M — | $2.37K — | $145.35 — | $145.35 — | $241.35M — | 6.83 | $21.26 — | |
| Gas Plus S.p.A. GSP.MI | $4.69 5.13 USD |
0
|
$204.36M 223.39M USD | $141.95K 155.17K USD | $4.6 5.03 USD | $4.77 5.21 USD | $204.36M 223.39M USD | 16.75 | $0.28 0.31 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.41 6.24 USD |
+4.08
|
$297.12M 220.48M USD | $12.77K 9.47K USD | $8.19 6.08 USD | $8.45 6.27 USD | $297.12M 220.48M USD | 0 | -$0.6 -0.4 USD | |
| Gran Tierra Energy GTE | $6.15 — |
+3.54
|
$217.27M — | $151.22K — | $6 — | $6.21 — | $217.27M — | 0 | -$0.44 — | |
| Deutsche Rohstoff AG DR0.DE | $39.9 43.62 USD |
+0.5
|
$197.47M 215.86M USD | $11.12K 12.16K USD | $39.15 42.8 USD | $39.9 43.62 USD | $197.47M 215.86M USD | 4.06 | $9.82 10.73 USD | |
| InPlay Oil Corp. IPO.TO | $9.9 7.35 USD |
+1.33
|
$276.6M 205.25M USD | $39.98K 29.67K USD | $9.78 7.26 USD | $9.99 7.41 USD | $276.6M 205.25M USD | 32.99 | $0.3 0.22 USD | |
| InPlay Oil IPOOF | $7.32 — |
+1.81
|
$204.52M — | $126 — | $7.18 — | $7.32 — | $204.52M — | 33.27 | $0.22 — | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
+3.6
|
$271.89M 201.76M USD | $23.51K 17.44K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $271.89M 201.76M USD | 0 | -$0.04 -0.02 USD | |
| Rex International Holding Limited 5WH.SI | $0.2099 0.15 USD |
-6.82
|
$266.98M 200.09M USD | $89.19M 66.84M USD | $0.19 0.14 USD | $0.22 0.16 USD | $266.98M 200.09M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
-2.63
|
$300.68M 199.01M USD | $1.93M 1.28M USD | $0.19 0.12 USD | $0.2 0.13 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Empire Petroleum EP | $5.6 — |
0
|
$188.83M — | $3.77K — | $5.6 — | $5.62 — | $188.83M — | 0 | -$0.51 — | |
| OKEA ASA OKEA.OL | $18.9 1.81 USD |
+3.17
|
$1.96B 188.39M USD | $362.76K 34.8K USD | $18.02 1.73 USD | $18.9 1.81 USD | $1.96B 188.39M USD | 3.12 | $6.05 0.58 USD | |
| Epsilon Energy EPSN | $8.4 — |
+2.44
|
$184.95M — | $54.13K — | $8.24 — | $8.43 — | $184.95M — | 41.99 | $0.2 — | |
| Ring Energy REI | $0.89 — |
+8.73
|
$183.75M — | $1.8M — | $0.8199 — | $0.91 — | $183.75M — | 2.47 | $0.36 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-3.03
|
$178.85M — | $323.55K — | $0.17 — | $0.1799 — | $178.85M — | 0 | -$0.01 — | |
| Evolution Petroleum EPM | $5.08 — |
+2.01
|
$174.28M — | $43.12K — | $5 — | $5.1 — | $174.28M — | 0 | -$0.04 — | |
| Prairie Operating PROP | $3.97 — |
+0.13
|
$174M — | $132.29K — | $3.91 — | $4 — | $174M — | 0 | -$5.27 — | |
| Alvopetro Energy Ltd. ALV.V | $6.43 4.77 USD |
+4.21
|
$233.92M 173.58M USD | $25.2K 18.7K USD | $6.21 4.61 USD | $6.45 4.79 USD | $233.92M 173.58M USD | 10.04 | $0.64 0.47 USD | |
| La Française de l'Energie S.A. FDE.PA | $30 32.79 USD |
-0.5
|
$158.4M 173.15M USD | $3.16K 3.46K USD | $29.8 32.58 USD | $30.6 33.45 USD | $158.4M 173.15M USD | 30.30 | $0.99 1.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+3.17
|
$232.93M 172.85M USD | $40.58K 30.11K USD | $0.63 0.46 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $115.5K 85.71K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy ALVOF | $4.7 — |
+2.62
|
$170.98M — | $400 — | $4.65 — | $4.7 — | $170.98M — | 10.00 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$168.07M — | $74.34K — | $0.46 — | $0.4799 — | $168.07M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.35 — |
-0.11
|
$164.77M — | $33.45K — | $4.34 — | $4.35 — | $164.77M — | 22.86 | $0.19 — | |
| Amplify Energy AMPY | $3.77 — |
+10.74
|
$151.87M — | $560.53K — | $3.44 — | $3.77 — | $151.87M — | 9.41 | $0.4 — | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
-5.13
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
+2.41
|
$1.57B 151.04M USD | $336.15K 32.25K USD | $10.6 1.02 USD | $11.1 1.06 USD | $1.57B 151.04M USD | 6.11 | $1.81 0.17 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
+4.35
|
$214.69M 142.09M USD | $7.1M 4.7M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Rubellite Energy Corp. RBY.TO | $2.01 1.49 USD |
+3.08
|
$187.48M 139.12M USD | $16.56K 12.29K USD | $1.96 1.45 USD | $2.03 1.51 USD | $187.48M 139.12M USD | 2.51 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.93 1.43 USD |
+1.58
|
$186.52M 138.41M USD | $11.4K 8.46K USD | $1.93 1.43 USD | $1.93 1.43 USD | $186.52M 138.41M USD | 5.51 | $0.35 0.26 USD | |
| Rubellite Energy RUBLF | $1.46 — |
+2.82
|
$137.57M — | $200 — | $1.46 — | $1.47 — | $137.57M — | 2.47 | $0.59 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$135.3M — | $1.76K — | $1.4 — | $1.4 — | $135.3M — | 5.38 | $0.26 — | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+2.19
|
$179.49M 133.19M USD | $5K 3.71K USD | $1.4 1.04 USD | $1.4 1.04 USD | $179.49M 133.19M USD | 140.00 | $0.01 0.007 USD | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| RH PetroGas Limited T13.SI | $0.19 0.15 USD |
-2.02
|
$162.02M 121.43M USD | $39.69M 29.74M USD | $0.19 0.14 USD | $0.2 0.15 USD | $162.02M 121.43M USD | 9.70 | $0.02 0.01 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
-6.45
|
$173.48M 114.82M USD | $2.8M 1.85M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
-3.09
|
$150.72M 112.96M USD | $33.4K 25.03K USD | $0.16 0.12 USD | $0.16 0.12 USD | $150.72M 112.96M USD | 3.92 | $0.04 0.03 USD | |
| Renergen Limited RLT.AX | $1.03 0.68 USD |
-6.36
|
$170.43M 112.8M USD | $252.39K 167.05K USD | $0.9799 0.65 USD | $1.06 0.7 USD | $170.43M 112.8M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+3.85
|
$149.73M 111.11M USD | $208.6K 154.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+0.41
|
$109.14M — | $56 — | $0.1 — | $0.1 — | $109.14M — | 0 | $0 — | |
| Bonterra Energy Corp. BNE.TO | $3.9 2.89 USD |
+1.04
|
$145.49M 107.96M USD | $13.43K 9.96K USD | $3.79 2.81 USD | $3.97 2.95 USD | $145.49M 107.96M USD | 78.00 | $0.05 0.04 USD | |
| Journey Energy JRNGF | $1.58 — |
+0.64
|
$106.32M — | $115 — | $1.58 — | $1.58 — | $106.32M — | 14.36 | $0.11 — | |
| Journey Energy Inc. JOY.TO | $2.13 1.58 USD |
-0.47
|
$142.94M 106.07M USD | $45.78K 33.97K USD | $2.11 1.57 USD | $2.15 1.6 USD | $142.94M 106.07M USD | 14.19 | $0.15 0.11 USD | |
| Bonterra Energy BNEFF | $2.83 — |
0
|
$105.57M — | $1.1K — | $2.83 — | $2.84 — | $105.57M — | 70.75 | $0.04 — | |
| Zenith Energy Ltd. ZENA.OL | $1.86 0.18 USD |
-2.87
|
$971.73M 93.22M USD | $3.51M 336.84K USD | $1.83 0.18 USD | $1.93 0.19 USD | $971.73M 93.22M USD | 0 | -$0.76 -0.07 USD | |
| CHK OIL 0632.HK | $0.8399 0.11 USD |
+5
|
$720.14M 92.08M USD | $8.12M 1.04M USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $720.14M 92.08M USD | 0 | -$0.03 -0.003 USD | |
| Arrow Exploration CSTPF | $0.2999 — |
-3.23
|
$87.28M — | $11.5K — | $0.2999 — | $0.3499 — | $87.28M — | 6.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$87.18M — | $2.5K — | $0.2899 — | $0.2899 — | $87.18M — | 0 | -$0.05 — | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $50.5K 37.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.3 USD |
-3.61
|
$114.35M 84.85M USD | $54.5K 40.44K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $114.35M 84.85M USD | 5.71 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4299 0.32 USD |
-1.15
|
$114.23M 84.76M USD | $335.93K 249.28K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $114.23M 84.76M USD | 1.30 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-2.76
|
$84.11M — | $77K — | $0.32 — | $0.32 — | $84.11M — | 1.31 | $0.24 — | |
| Questerre Energy Corporation QEC.OL | $1.95 0.19 USD |
-0.41
|
$840.15M 80.59M USD | $148.65K 14.26K USD | $1.92 0.18 USD | $1.98 0.19 USD | $840.15M 80.59M USD | 0 | -$0.15 -0.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$74.07M — | $6.1K — | $0.7199 — | $0.7299 — | $74.07M — | 4.84 | $0.15 — | |
| Yangarra Resources Ltd. YGR.TO | $0.9799 0.73 USD |
-2
|
$98.67M 73.22M USD | $3.49K 2.59K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $98.67M 73.22M USD | 4.66 | $0.21 0.16 USD | |
| MV Oil Trust MVO | $6.19 — |
+1.24
|
$71.13M — | $32.26K — | $6.14 — | $6.26 — | $71.13M — | 4.72 | $1.31 — | |
| Maha Energy AB (publ) MAHA-A.ST | $4 0.39 USD |
+3.63
|
$703.97M 68.72M USD | $154.95K 15.12K USD | $3.84 0.37 USD | $4.06 0.4 USD | $703.97M 68.72M USD | 0 | -$2.75 -0.2 USD | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$67.58M — | $7.4K — | $1.94 — | $1.97 — | $67.58M — | 0 | -$0.14 — | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
-2.21
|
$90.76M 67.35M USD | $45.27K 33.59K USD | $2.63 1.95 USD | $2.68 1.99 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| U.S. Energy USEG | $1.98 — |
+15.46
|
$67.31M — | $5M — | $1.75 — | $2.05 — | $67.31M — | 0 | -$0.68 — | |
| Indonesia Energy INDO | $4.79 — |
+19.98
|
$66.56M — | $3.8M — | $4.15 — | $4.85 — | $66.56M — | 0 | -$0.55 — | |
| PEDEVCO PED | $0.7199 — |
+9.4
|
$65.97M — | $224.78K — | $0.6899 — | $0.7399 — | $65.97M — | 3.80 | $0.19 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||