$3.41T
Capitalização total de mercado
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Dominância

Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meren Energy  AOIFF $1.33
+1.53
$898.81M $24.43K $1.32 $1.34 $898.81M 0 -$0.52
Cardinal Energy Ltd.  CJ.TO $6.91 5.13 USD
-0.43
$1.11B 822.87M USD $790.91K 586.9K USD $6.81 5.05 USD $6.95 5.16 USD $1.11B 822.87M USD 9.87 $0.7 0.52 USD
Cardinal Energy  CRLFF $5.09
-0.39
$816.83M $10.41K $5.04 $5.11 $816.83M 9.78 $0.52
Riley Exploration Permian  REPX $28.27
-0.6
$622.59M $89.88K $27.96 $28.75 $622.59M 6.04 $4.68
Valeura Energy Inc.  VLE.TO $7.87 5.84 USD
-0.76
$835.01M 619.63M USD $241.61K 179.29K USD $7.57 5.62 USD $7.95 5.9 USD $835.01M 619.63M USD 2.67 $2.94 2.18 USD
Spartan Delta Corp.  SDE.TO $3.9 2.89 USD
+3.45
$780.17M 578.93M USD $537.34K 398.74K USD $3.73 2.77 USD $3.94 2.92 USD $780.17M 578.93M USD 35.45 $0.11 0.08 USD
Spartan Delta  DALXF $2.78
+0.36
$573.95M $400 $2.78 $2.78 $573.95M 34.75 $0.08
PetroTal  PTALF $0.5
-0.2
$462.72M $156.32K $0.4799 $0.51 $462.72M 5.04 $0.1
Surge Energy Inc.  SGY.TO $6.09 4.52 USD
+0.66
$604.89M 448.87M USD $572.53K 424.85K USD $5.96 4.42 USD $6.15 4.56 USD $604.89M 448.87M USD 0 -$0.41 -0.3 USD
Surge Energy  ZPTAF $4.5
+1.35
$446.96M $500 $4.5 $4.53 $446.96M 0 -$0.3
PetroTal Corp.  SER1.F $0.4299 0.47 USD
-2.91
$397.11M 434.09M USD $230 251.42 USD $0.4299 0.47 USD $0.4299 0.47 USD $397.11M 434.09M USD 4.82 $0.09 0.1 USD
SandRidge Energy  SD $11.74
-1.26
$430.71M $503.78K $11.64 $12.07 $430.71M 6.74 $1.74
Pantheon Resources  PTHRF $0.38
+1.87
$427.26M $44.55K $0.3599 $0.39 $427.26M 0 -$0.01
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
Tullow Oil plc  TUWOY $0.11
+10.53
$412.63M $117.53K $0.08999 $0.11 $412.63M 5.25 $0.02
Obsidian Energy Ltd.  OBE.TO $7.72 5.73 USD
-4.93
$544.41M 403.98M USD $672.34K 498.91K USD $7.69 5.7 USD $8.03 5.96 USD $544.41M 403.98M USD 0 -$2.62 -1.9 USD
VAALCO Energy  EGY $3.83
-0.26
$402.45M $1.05M $3.79 $3.95 $402.45M 6.83 $0.56
Obsidian Energy Ltd.  OBE $5.68
-4.54
$400.55M $671.65K $5.66 $5.92 $400.55M 0 -$1.93
ShaMaran Petroleum  SHASF $0.14
-5.17
$393.83M $10K $0.14 $0.14 $393.83M 4.58 $0.03
GeoPark  GPRK $7.62
-1.55
$391.04M $499.89K $7.56 $7.82 $391.04M 3.64 $2.09
Frontera Energy Corporation  FEC.TO $6.69 4.96 USD
+1.06
$517.11M 383.72M USD $9.99K 7.41K USD $6.5 4.82 USD $6.71 4.98 USD $517.11M 383.72M USD 33.45 $0.2 0.15 USD
ShaMaran Petroleum Corp.  SNM.V $0.1799 0.13 USD
0
$515.56M 382.58M USD $146.32K 108.57K USD $0.1799 0.13 USD $0.2 0.14 USD $515.56M 382.58M USD 4.50 $0.04 0.03 USD
Frontera Energy  FECCF $4.92
+1.86
$381.2M $610 $4.9 $4.92 $381.2M 32.79 $0.15
ShaMaran Petroleum Corp.  SNM.ST $1.3 0.13 USD
-1.37
$3.72B 363.46M USD $1.41M 137.16K USD $1.28 0.12 USD $1.32 0.13 USD $3.72B 363.46M USD 4.64 $0.28 0.03 USD
Tullow Oil plc  TQW.F $0.23 0.25 USD
-5.83
$330.24M 361M USD $50K 54.66K USD $0.23 0.25 USD $0.23 0.25 USD $330.24M 361M USD 7.53 $0.03 0.03 USD
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
-7.89
$508.79M 336.74M USD $2.48M 1.64M USD $0.1799 0.12 USD $0.2 0.13 USD $508.79M 336.74M USD 0 -$0.02 -0.01 USD
San Juan Basin Royalty Trust  SJT $6.83
+2.25
$318.34M $229.5K $6.63 $6.88 $318.34M 341.50 $0.02
W&T Offshore  WTI $2.07
-3.72
$305.64M $5.53M $1.97 $2.26 $305.64M 0 -$0.72
Strike Energy Limited  STX.AX $0.16 0.11 USD
0
$458.7M 303.6M USD $1.28M 846.76K USD $0.16 0.11 USD $0.17 0.11 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Panoro Energy ASA  PEN.OL $25.85 2.48 USD
+1.37
$2.93B 281M USD $185.2K 17.77K USD $25.5 2.45 USD $26.1 2.5 USD $2.93B 281M USD 8.42 $3.07 0.29 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $170.49 2.06 USD
-3.05
$22.56B 272.93M USD $1.2M 14.46K USD $169.45 2.05 USD $177.26 2.14 USD $22.56B 272.93M USD 15.31 $11.13 0.13 USD
Hibiscus Petroleum Berhad  5199.KL $1.68 0.36 USD
-4.55
$1.24B 263.41M USD $15.72M 3.34M USD $1.66 0.35 USD $1.76 0.37 USD $1.24B 263.41M USD 8.84 $0.19 0.04 USD
Kolibri Global Energy Inc.  KEI.TO $9.64 7.15 USD
-3.41
$341.73M 253.58M USD $26.67K 19.79K USD $9.55 7.09 USD $9.99 7.41 USD $341.73M 253.58M USD 12.35 $0.78 0.58 USD
PrimeEnergy Resources  PNRG $145.55
-0.49
$241.69M $94.5K $142.97 $154.12 $241.69M 6.84 $21.26
Berry  BRY $3.07
-0.65
$238.22M $1.61M $2.99 $3.13 $238.22M 0 -$0.47
Gas Plus S.p.A.  GSP.MI $4.69 5.13 USD
0
$204.36M 223.39M USD $92.12K 100.7K USD $4.6 5.03 USD $4.77 5.21 USD $204.36M 223.39M USD 16.75 $0.28 0.31 USD
Deutsche Rohstoff AG  DR0.DE $39.75 43.45 USD
+0.13
$196.73M 215.05M USD $2.76K 3.02K USD $39.15 42.8 USD $39.8 43.51 USD $196.73M 215.05M USD 4.01 $9.9 10.82 USD
Gran Tierra Energy Inc.  GTE.TO $8.08 6 USD
-2.88
$285.46M 211.83M USD $57.93K 42.99K USD $7.61 5.65 USD $8.38 6.22 USD $285.46M 211.83M USD 0 -$0.6 -0.4 USD
Gran Tierra Energy  GTE $5.94
-2.94
$209.85M $629.04K $5.57 $6.19 $209.85M 0 -$0.44
InPlay Oil Corp.  IPO.TO $9.77 7.25 USD
-3.36
$272.97M 202.56M USD $103.1K 76.51K USD $9.73 7.22 USD $10.38 7.7 USD $272.97M 202.56M USD 32.56 $0.3 0.22 USD
InPlay Oil  IPOOF $7.19
-1.64
$200.88M $2.52K $7.18 $7.67 $200.88M 32.68 $0.22
Rex International Holding Limited  5WH.SI $0.2099 0.15 USD
-6.82
$266.98M 200.09M USD $89.19M 66.84M USD $0.19 0.14 USD $0.22 0.16 USD $266.98M 200.09M USD 0 -$0.04 -0.02 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
-2.63
$300.68M 199.01M USD $1.93M 1.28M USD $0.19 0.12 USD $0.2 0.13 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
Sintana Energy Inc.  SEI.V $0.6999 0.52 USD
-1.41
$262.51M 194.8M USD $258.19K 191.59K USD $0.6999 0.52 USD $0.7199 0.53 USD $262.51M 194.8M USD 0 -$0.04 -0.02 USD
Empire Petroleum  EP $5.62
+6.04
$189.5M $14.18K $5.31 $5.62 $189.5M 0 -$0.51
OKEA ASA  OKEA.OL $18.86 1.81 USD
+2.95
$1.96B 187.99M USD $146.96K 14.1K USD $18.02 1.73 USD $18.9 1.81 USD $1.96B 187.99M USD 3.11 $6.05 0.58 USD
Zion Oil & Gas  ZNOG $0.1799
+1.83
$184.43M $412.7K $0.17 $0.1799 $184.43M 0 -$0.01
Epsilon Energy  EPSN $8.2
+0.74
$180.54M $186.89K $8.1 $8.28 $180.54M 41.00 $0.2
La Française de l'Energie S.A.  FDE.PA $30.3 33.12 USD
+0.5
$159.98M 174.88M USD $2.35K 2.57K USD $29.8 32.58 USD $30.6 33.45 USD $159.98M 174.88M USD 29.70 $1.02 1.11 USD
Prairie Operating  PROP $3.97
+2.99
$173.78M $662.23K $3.86 $4.01 $173.78M 0 -$5.27
NG Energy International Corp.  GASX.V $0.9 0.67 USD
0
$232.1M 172.24M USD $115.5K 85.71K USD $0.9 0.67 USD $0.92 0.68 USD $232.1M 172.24M USD 0 -$0.12 -0.08 USD
Evolution Petroleum  EPM $4.98
-0.4
$170.85M $173.55K $4.93 $5.08 $170.85M 0 -$0.04
Ring Energy  REI $0.8199
-5.6
$169M $6.93M $0.81 $0.89 $169M 2.27 $0.36
Pine Cliff Energy  PIFYF $0.4699
+1.27
$168.07M $74.34K $0.46 $0.4799 $168.07M 0 -$0.04
Pine Cliff Energy Ltd.  PNE.TO $0.63 0.47 USD
-1.37
$225.76M 167.53M USD $115.95K 86.04K USD $0.6199 0.46 USD $0.64 0.47 USD $225.76M 167.53M USD 0 -$0.06 -0.04 USD
Alvopetro Energy  ALVOF $4.58
+1.78
$166.61M $900 $4.5 $4.59 $166.61M 9.74 $0.47
Alvopetro Energy Ltd.  ALV.V $6.17 4.58 USD
+0.98
$224.46M 166.56M USD $16.76K 12.44K USD $6.15 4.56 USD $6.25 4.64 USD $224.46M 166.56M USD 9.64 $0.64 0.47 USD
PHX Minerals  PHX $4.35
+0.46
$164.96M $737.75K $4.34 $4.35 $164.96M 22.89 $0.19
PetroNor E&P ASA  PNOR.OL $11.1 1.06 USD
+2.78
$1.58B 151.58M USD $270.7K 25.97K USD $10.6 1.02 USD $11.1 1.06 USD $1.58B 151.58M USD 6.13 $1.81 0.17 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
-5.13
$228.38M 151.16M USD $1.34M 884.31K USD $0.1799 0.12 USD $0.19 0.13 USD $228.38M 151.16M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
+4.35
$214.69M 142.09M USD $7.1M 4.7M USD $0.11 0.07 USD $0.1199 0.08 USD $214.69M 142.09M USD 12.00 $0.01 0.006 USD
Amplify Energy  AMPY $3.4
-4.49
$137.14M $1.12M $3.32 $3.58 $137.14M 8.50 $0.4
Hemisphere Energy Corporation  HME.V $1.9 1.41 USD
-2.56
$183.62M 136.26M USD $37.23K 27.63K USD $1.89 1.4 USD $1.95 1.45 USD $183.62M 136.26M USD 5.42 $0.35 0.26 USD
Hemisphere Energy  HMENF $1.4
-2.1
$135.3M $19.9K $1.4 $1.45 $135.3M 5.38 $0.26
Rubellite Energy Corp.  RBY.TO $1.95 1.45 USD
+2.09
$181.88M 134.97M USD $7.57K 5.62K USD $1.93 1.43 USD $1.95 1.45 USD $181.88M 134.97M USD 2.43 $0.8 0.59 USD
Rubellite Energy  RUBLF $1.42
+2.16
$133.8M $140 $1.42 $1.42 $133.8M 2.40 $0.59
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Petrus Resources Ltd.  PRQ.TO $1.37 1.02 USD
-0.72
$175.64M 130.34M USD $19.43K 14.42K USD $1.37 1.02 USD $1.4 1.04 USD $175.64M 130.34M USD 137.00 $0.01 0.007 USD
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
RH PetroGas Limited  T13.SI $0.19 0.15 USD
-2.02
$162.02M 121.43M USD $39.69M 29.74M USD $0.19 0.14 USD $0.2 0.15 USD $162.02M 121.43M USD 9.70 $0.02 0.01 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
-6.45
$173.48M 114.82M USD $2.8M 1.85M USD $0.1499 0.1 USD $0.16 0.1 USD $173.48M 114.82M USD 0 $0 0 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.16 0.12 USD
-3.09
$150.72M 112.96M USD $33.4K 25.03K USD $0.16 0.12 USD $0.16 0.12 USD $150.72M 112.96M USD 3.92 $0.04 0.03 USD
Renergen Limited  RLT.AX $1.03 0.68 USD
-6.36
$170.43M 112.8M USD $252.39K 167.05K USD $0.9799 0.65 USD $1.06 0.7 USD $170.43M 112.8M USD 0 -$0.18 -0.1 USD
Falcon Oil & Gas  FOLGF $0.1
+8.89
$108.7M $463.16K $0.1 $0.11 $108.7M 0 $0
Falcon Oil & Gas Ltd.  FO.V $0.13 0.1 USD
+4
$144.19M 107M USD $1.72M 1.28M USD $0.13 0.1 USD $0.1499 0.11 USD $144.19M 107M USD 0 $0 0 USD
Bonterra Energy Corp.  BNE.TO $3.86 2.86 USD
-2.28
$144M 106.85M USD $21.47K 15.93K USD $3.8 2.82 USD $3.95 2.93 USD $144M 106.85M USD 77.20 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $2.14 1.59 USD
+1.42
$143.61M 106.57M USD $109.86K 81.52K USD $2.04 1.51 USD $2.14 1.59 USD $143.61M 106.57M USD 14.26 $0.15 0.11 USD
Journey Energy  JRNGF $1.57
+1.29
$105.65M $8.55K $1.53 $1.57 $105.65M 14.27 $0.11
Bonterra Energy  BNEFF $2.83
0
$105.57M $1.1K $2.83 $2.84 $105.57M 70.75 $0.04
Zenith Energy Ltd.  ZENA.OL $1.88 0.18 USD
-2.09
$979.56M 93.97M USD $2.39M 229.5K USD $1.83 0.18 USD $1.93 0.19 USD $979.56M 93.97M USD 0 -$0.76 -0.07 USD
CHK OIL  0632.HK $0.8399 0.11 USD
+5
$720.14M 92.08M USD $8.12M 1.04M USD $0.7299 0.09 USD $0.8399 0.11 USD $720.14M 92.08M USD 0 -$0.03 -0.003 USD
Arrow Exploration Corp.  AXL.V $0.4199 0.31 USD
-2.35
$118.63M 88.03M USD $441.15K 327.36K USD $0.38 0.28 USD $0.4299 0.32 USD $118.63M 88.03M USD 5.92 $0.07 0.05 USD
Arrow Exploration  CSTPF $0.2999
-3.23
$87.28M $11.5K $0.2999 $0.3499 $87.28M 6.00 $0.05
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.18M $2.5K $0.2899 $0.2899 $87.18M 0 -$0.05
Reconnaissance Energy Africa  RECAF $0.33
-4.93
$86.5M $160.01K $0.32 $0.34 $86.5M 1.35 $0.24
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
-3.57
$115.7M 85.86M USD $54.74K 40.62K USD $0.26 0.19 USD $0.28 0.21 USD $115.7M 85.86M USD 0 -$0.02 -0.01 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.44 0.32 USD
-5.43
$115.55M 85.75M USD $819.83K 608.36K USD $0.44 0.32 USD $0.4699 0.35 USD $115.55M 85.75M USD 1.31 $0.33 0.24 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
-3.9
$115.24M 85.52M USD $50.5K 37.47K USD $0.3699 0.27 USD $0.39 0.29 USD $115.24M 85.52M USD 0 -$0.07 -0.05 USD
Questerre Energy Corporation  QEC.OL $1.97 0.19 USD
+0.41
$847.04M 81.25M USD $57.25K 5.49K USD $1.92 0.18 USD $1.98 0.19 USD $847.04M 81.25M USD 0 -$0.15 -0.01 USD
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
Yangarra Resources Ltd.  YGR.TO $1 0.74 USD
+2.04
$100.68M 74.71M USD $32K 23.75K USD $0.9899 0.73 USD $1 0.74 USD $100.68M 74.71M USD 4.76 $0.21 0.16 USD
Yangarra Resources  YGRAF $0.7299
0
$74.07M $6.1K $0.7199 $0.7299 $74.07M 4.84 $0.15
MV Oil Trust  MVO $6.11
+3.74
$70.27M $116.33K $5.95 $6.15 $70.27M 4.66 $1.31
Canacol Energy Ltd  CNE.TO $2.72 2.02 USD
+2.64
$92.81M 68.87M USD $18.96K 14.07K USD $2.65 1.97 USD $2.72 2.02 USD $92.81M 68.87M USD 0 -$0.19 -0.1 USD
Maha Energy AB (publ)  MAHA-A.ST $3.99 0.39 USD
+3.37
$702.2M 68.54M USD $109.11K 10.65K USD $3.84 0.37 USD $4.06 0.4 USD $702.2M 68.54M USD 0 -$2.75 -0.2 USD
Canacol Energy  CNNEF $1.96
+1.55
$68.28M $100 $1.96 $1.96 $68.28M 0 -$0.14
Permianville Royalty Trust  PVL $1.96
+6.52
$64.68M $194.63K $1.84 $1.98 $64.68M 21.77 $0.09
Pancontinental Energy NL  PCOGF $0.007599
-15.56
$61.84M $328.95K $0.007599 $0.007599 $61.84M 0 $0
Cross Timbers Royalty Trust  CRT $10.05
-0.4
$60.3M $29.1K $9.99 $10.18 $60.3M 10.15 $0.99
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.