Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (31)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (4)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Consumo Cíclico (260)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (260)
Artigos de Luxo (260)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $779.8 852.43 USD |
-0.48
|
$426.1B 465.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.1B 465.79B USD | 24.41 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $779.1 851.66 USD |
-0.52
|
$389.2B 425.45B USD | $139.04K 151.98K USD | $777.7 850.13 USD | $785.8 858.99 USD | $389.2B 425.45B USD | 25.70 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $168.85 — |
-0.93
|
$423.57B — | $102.46K — | $168.45 — | $170.17 — | $423.57B — | 25.54 | $6.61 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,295.5 2509.29 USD |
0
|
$250.82B 274.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.82B 274.19B USD | 60.77 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,301 2515.3 USD |
+0.26
|
$240.99B 263.44B USD | $33.83K 36.99K USD | $2,286 2498.91 USD | $2,318 2533.89 USD | $240.99B 263.44B USD | 56.01 | $41.08 44.91 USD | |
| Hermès International Société en commandite par actions HESAY | $249.49 — |
<0.01
|
$261.3B — | $12.83K — | $249.24 — | $251.11 — | $261.3B — | 55.81 | $4.47 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.15 166.29 USD |
0
|
$89.29B 101.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.29B 101.6B USD | 22.72 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.75 164.69 USD |
+5.31
|
$84.73B 96.4B USD | $2.29M 2.61M USD | $141.55 161.05 USD | $146.95 167.2 USD | $84.73B 96.4B USD | 22.37 | $6.47 7.36 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.86 — |
-0.31
|
$93.21B — | $471.5K — | $15.73 — | $15.94 — | $93.21B — | 22.02 | $0.72 — | |
| The Swatch Group AG SWGAY | $10.96 — |
+0.05
|
$56.85B — | $51.65K — | $10.92 — | $11.07 — | $56.85B — | 57.68 | $0.19 — | |
| Kering SA 0IIH.IL | $335.78 367.05 USD |
+0.87
|
$43.95B 48.04B USD | $298.55K 326.35K USD | $330.05 360.79 USD | $337.1 368.5 USD | $43.95B 48.04B USD | 12.07 | $27.8 30.39 USD | |
| Kering SA PPRUY | $36.44 — |
+0.94
|
$45.98B — | $98.69K — | $36.32 — | $36.57 — | $45.98B — | 13.75 | $2.65 — | |
| Kering SA KER.PA | $335.9 367.18 USD |
+1.16
|
$41.18B 45.01B USD | $122.01K 133.37K USD | $331.4 362.26 USD | $337.15 368.55 USD | $41.18B 45.01B USD | 13.78 | $24.37 26.64 USD | |
| Titan Company Limited TITAN.NS | $3,363 40.69 USD |
+0.87
|
$2.98T 36.09B USD | $56.64K 685.27 USD | $3,345 40.47 USD | $3,376 40.84 USD | $2.98T 36.09B USD | 85.50 | $39.33 0.48 USD | |
| Prada S.p.A. 1913.HK | $60 7.67 USD |
-0.5
|
$153.53B 19.63B USD | $1.12M 143.71K USD | $59.05 7.55 USD | $60.55 7.74 USD | $153.53B 19.63B USD | 26.90 | $2.23 0.29 USD | |
| Pandora A/S 0NQC.IL | $1,174.25 172.17 USD |
0
|
$99.44B 14.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.44B 14.58B USD | 22.44 | $52.31 7.67 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $11.26 1.44 USD |
+3.49
|
$112.46B 14.38B USD | $11.41M 1.46M USD | $10.94 1.4 USD | $11.36 1.45 USD | $112.46B 14.38B USD | 17.06 | $0.66 0.08 USD | |
| Pandora A/S PNDORA.CO | $1,169.5 171.47 USD |
+0.47
|
$94.81B 13.9B USD | $132.99K 19.5K USD | $1,160 170.08 USD | $1,176 172.43 USD | $94.81B 13.9B USD | 20.53 | $56.95 8.35 USD | |
| The Swatch Group AG 0QJV.IL | $201.48 229.24 USD |
0
|
$10.61B 12.07B USD | $837 952.33 USD | $200.53 228.16 USD | $200.53 228.16 USD | $10.61B 12.07B USD | 10.64 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $199.9 227.44 USD |
+2.57
|
$10.27B 11.68B USD | $269.09K 306.17K USD | $198.55 225.91 USD | $201.9 229.72 USD | $10.27B 11.68B USD | 11.93 | $16.75 19.06 USD | |
| The Swatch Group AG UHRN.SW | $39.1 44.49 USD |
+2.62
|
$10.27B 11.68B USD | $106.8K 121.52K USD | $38.85 44.2 USD | $39.5 44.94 USD | $10.27B 11.68B USD | 11.67 | $3.35 3.81 USD | |
| Tapestry TPR | $42.46 — |
+0.33
|
$9.76B — | $2.23M — | $42.14 — | $42.76 — | $9.76B — | 11.26 | $3.77 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $95.65 104.56 USD |
-0.1
|
$6.5B 7.11B USD | $3.77K 4.12K USD | $95.2 104.07 USD | $96.2 105.16 USD | $6.5B 7.11B USD | 67.83 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $95.1 103.96 USD |
-0.16
|
$6.47B 7.07B USD | $80.19K 87.66K USD | $95.15 104.01 USD | $96.2 105.16 USD | $6.47B 7.07B USD | 56.60 | $1.68 1.84 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $413.2 5 USD |
+0.51
|
$425.9B 5.15B USD | $145.65K 1.76K USD | $410.15 4.96 USD | $416.65 5.04 USD | $425.9B 5.15B USD | 71.11 | $5.81 0.07 USD | |
| Burberry Group plc BURBY | $13.7 — |
-2.66
|
$5.05B — | $520.16K — | $13.67 — | $14.04 — | $5.05B — | 14.57 | $0.94 — | |
| Signet Jewelers SIG | $98.29 — |
-0.57
|
$4.39B — | $330.61K — | $97.58 — | $99.82 — | $4.39B — | 6.54 | $15.01 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.99 — |
+1.42
|
$4.27B — | $575.01K — | $3.95 — | $3.99 — | $4.27B — | 6.43 | $0.62 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $77.21 10.74 USD |
+1.22
|
$30.04B 4.18B USD | $2.63M 365.58K USD | $75.58 10.51 USD | $78.5 10.91 USD | $30.04B 4.18B USD | 17.35 | $4.45 0.62 USD | |
| Capri CPRI | $35.73 — |
-0.61
|
$4.16B — | $858.77K — | $35.4 — | $36.21 — | $4.16B — | 18.60 | $1.92 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.58 1.61 USD |
+2.66
|
$19.45B 2.71B USD | $31.11M 4.33M USD | $11.36 1.58 USD | $11.7 1.63 USD | $19.45B 2.71B USD | 18.67 | $0.62 0.09 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.18 2.39 USD |
+1.66
|
$18.83B 2.62B USD | $12.54M 1.74M USD | $16.95 2.36 USD | $17.35 2.41 USD | $18.83B 2.62B USD | 14.55 | $1.18 0.16 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.58 10.47 USD |
-0.98
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 50.40 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.58 10.47 USD |
0
|
$1.59B 1.73B USD | $105.45K 115.27K USD | $9.55 10.44 USD | $9.69 10.59 USD | $1.59B 1.73B USD | 50.42 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $5.16 — |
-3.37
|
$1.71B — | $5.81K — | $5.16 — | $5.37 — | $1.71B — | 51.60 | $0.1 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.91 2.07 USD |
-0.67
|
$11.67B 1.62B USD | $7.5M 1.04M USD | $14.81 2.06 USD | $15.58 2.17 USD | $11.67B 1.62B USD | 15.53 | $0.96 0.13 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $19.64 2.51 USD |
+2.08
|
$11.53B 1.47B USD | $1.32M 168.65K USD | $19.12 2.44 USD | $19.9 2.54 USD | $11.53B 1.47B USD | 7.32 | $2.68 0.34 USD | |
| DR Corporation Limited 301177.SZ | $25.57 3.56 USD |
+3.06
|
$10.23B 1.42B USD | $3.73M 518.32K USD | $25.01 3.48 USD | $25.85 3.59 USD | $10.23B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Watches of Switzerland WOSGF | $5.35 — |
+1.9
|
$1.28B — | $8.06K — | $5.27 — | $5.44 — | $1.28B — | 9.55 | $0.56 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.63 4.68 USD |
+2.56
|
$8.75B 1.22B USD | $6.61M 919.65K USD | $32.85 4.57 USD | $34.13 4.75 USD | $8.75B 1.22B USD | 25.28 | $1.33 0.18 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.45 4.75 USD |
+1.69
|
$5.52B 1.12B USD | $3.23M 654.63K USD | $22.75 4.61 USD | $23.78 4.82 USD | $5.52B 1.12B USD | 14.93 | $1.57 0.32 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $303.3 3.67 USD |
+0.88
|
$89.55B 1.08B USD | $53.97K 652.94 USD | $301.15 3.64 USD | $305.95 3.7 USD | $89.55B 1.08B USD | 12.22 | $24.81 0.3 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.8 0.39 USD |
+1.45
|
$7.47B 1.04B USD | $7.29M 1.01M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.47B 1.04B USD | 3.58 | $0.78 0.11 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
-1.25
|
$1.05B 785.45M USD | $124.3K 93.16K USD | $1.57 1.18 USD | $1.61 1.21 USD | $1.05B 785.45M USD | 6.32 | $0.25 0.19 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $387 4.68 USD |
+3.74
|
$64.06B 775.03M USD | $40.35K 488.19 USD | $383.3 4.64 USD | $390 4.72 USD | $64.06B 775.03M USD | 50.06 | $7.73 0.09 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.85 1.13 USD |
-0.11
|
$6B 767.44M USD | $1.35M 172.56K USD | $8.74 1.12 USD | $8.91 1.14 USD | $6B 767.44M USD | 5.67 | $1.56 0.2 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.13 0.85 USD |
+2.85
|
$5.45B 757.31M USD | $23.86M 3.32M USD | $6.02 0.84 USD | $6.15 0.86 USD | $5.45B 757.31M USD | 15.71 | $0.39 0.05 USD | |
| Cettire Limited CTT.AX | $2.59 1.71 USD |
-4.07
|
$987.41M 653.52M USD | $2.94M 1.95M USD | $2.59 1.71 USD | $2.68 1.77 USD | $987.41M 653.52M USD | 51.79 | $0.05 0.03 USD | |
| Movado MOV | $27.03 — |
-1.78
|
$600.33M — | $101.55K — | $26.99 — | $27.67 — | $600.33M — | 13.12 | $2.06 — | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1.05 0.13 USD |
+1.94
|
$4.57B 584.27M USD | $2.37M 303.55K USD | $1.03 0.13 USD | $1.07 0.14 USD | $4.57B 584.27M USD | 105.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.22 1.42 USD |
+0.2
|
$3.99B 554.19M USD | $3.86M 537.08K USD | $10.15 1.41 USD | $10.24 1.42 USD | $3.99B 554.19M USD | 13.81 | $0.74 0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.97 1.11 USD |
+1.01
|
$3.58B 497.62M USD | $15.25M 2.12M USD | $7.8 1.08 USD | $8.04 1.12 USD | $3.58B 497.62M USD | 0 | -$0.08 -0.01 USD | |
| The RealReal REAL | $4.34 — |
+4.08
|
$459.91M — | $2.97M — | $4.02 — | $4.47 — | $459.91M — | 0 | -$1.17 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.4 1.72 USD |
+13.66
|
$3.25B 451.64M USD | $45.52M 6.33M USD | $11.38 1.58 USD | $12.76 1.77 USD | $3.25B 451.64M USD | 31.79 | $0.39 0.05 USD | |
| MYT Netherlands Parent B.V MYTE | $5.02 — |
+0.4
|
$426.15M — | $108.83K — | $4.92 — | $5.1 — | $426.15M — | 0 | -$0.32 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.72 0.8 USD |
+0.88
|
$3.02B 419.93M USD | $23.05M 3.2M USD | $5.59 0.78 USD | $5.87 0.82 USD | $3.02B 419.93M USD | 22.87 | $0.25 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
+2.19
|
$341.82M 373.66M USD | $6.81K 7.44K USD | $43.5 47.55 USD | $44.7 48.86 USD | $341.82M 373.66M USD | 14.18 | $3.13 3.42 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.48 1.46 USD |
+4.9
|
$2.68B 373.26M USD | $13.01M 1.81M USD | $10.15 1.41 USD | $10.68 1.48 USD | $2.68B 373.26M USD | 13.61 | $0.77 0.11 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.52 0.91 USD |
+6.19
|
$2.25B 312.88M USD | $47.83M 6.65M USD | $6.38 0.89 USD | $6.75 0.94 USD | $2.25B 312.88M USD | 0 | -$0.22 -0.03 USD | |
| Fitaihi Holding Group 4180.SR | $4.04 1.08 USD |
+0.25
|
$1.11B 296.39M USD | $2.5M 667.84K USD | $3.91 1.04 USD | $4.05 1.08 USD | $1.11B 296.39M USD | 202.00 | $0.02 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $50.2 0.61 USD |
+0.4
|
$23.36B 282.66M USD | $286.5K 3.47K USD | $49.1 0.59 USD | $50.45 0.61 USD | $23.36B 282.66M USD | 0 | -$17.41 -0.2 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5.01 0.64 USD |
+0.2
|
$1.97B 252.52M USD | $17K 2.17K USD | $4.95 0.63 USD | $5.01 0.64 USD | $1.97B 252.52M USD | 6.26 | $0.8 0.1 USD | |
| L'azurde Company for Jewelry 4011.SR | $16.2 4.32 USD |
+0.87
|
$931.5M 248.5M USD | $3.56M 949.72K USD | $15.74 4.2 USD | $16.66 4.44 USD | $931.5M 248.5M USD | 30.00 | $0.54 0.14 USD | |
| Brilliant Earth BRLT | $2.34 — |
-1.68
|
$229.02M — | $103.34K — | $2.32 — | $2.4 — | $229.02M — | 58.50 | $0.04 — | |
| ValueMax Group Limited T6I.SI | $0.3699 0.28 USD |
0
|
$297.35M 222.85M USD | $50K 37.47K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $297.35M 222.85M USD | 5.28 | $0.07 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $170.65 2.06 USD |
+4.66
|
$18.22B 220.49M USD | $94.9K 1.15K USD | $166.45 2.01 USD | $171.8 2.08 USD | $18.22B 220.49M USD | 20.63 | $8.27 0.1 USD | |
| Oriental Watch Holdings Limited 0398.HK | $3.47 0.44 USD |
-0.57
|
$1.69B 216.23M USD | $908K 116.1K USD | $3.45 0.44 USD | $3.48 0.44 USD | $1.69B 216.23M USD | 5.98 | $0.58 0.07 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.19 0.02 USD |
-1.06
|
$1.28B 163.83M USD | $1.26M 161.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.28B 163.83M USD | 4.67 | $0.04 0.005 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $10.5K 7.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+1.57
|
$183M 137.15M USD | $65.7K 49.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $183M 137.15M USD | 12.90 | $0.01 0.007 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.36 0.29 USD |
+0.74
|
$625.6M 133.02M USD | $442.2K 94.03K USD | $1.35 0.29 USD | $1.37 0.29 USD | $625.6M 133.02M USD | 22.66 | $0.06 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.54 0.33 USD |
-1.82
|
$207.7M 128.17M USD | $76.83K 47.41K USD | $0.54 0.33 USD | $0.55 0.34 USD | $207.7M 128.17M USD | 13.50 | $0.04 0.02 USD | |
| Envela ELA | $4.71 — |
+1.73
|
$123.76M — | $64.78K — | $4.6 — | $4.8 — | $123.76M — | 18.83 | $0.25 — | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.32 USD |
-22.58
|
$184.62M 122.19M USD | $1.74M 1.15M USD | $0.4799 0.32 USD | $0.53 0.35 USD | $184.62M 122.19M USD | 16.00 | $0.03 0.02 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.29 0.27 USD |
+7.5
|
$529.35M 112.56M USD | $12.72M 2.7M USD | $1.26 0.27 USD | $1.35 0.29 USD | $529.35M 112.56M USD | 6.14 | $0.21 0.04 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.14 0.02 USD |
-0.71
|
$616.56M 78.84M USD | $384K 49.1K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $616.56M 78.84M USD | 14.00 | $0.01 0.001 USD | |
| Fossil FOSL | $1.45 — |
+10.69
|
$76.75M — | $1.61M — | $1.3 — | $1.54 — | $76.75M — | 0 | -$2.66 — | |
| Artini Holdings Limited 0789.HK | $0.4799 0.06 USD |
+1.06
|
$524.39M 67.05M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $524.39M 67.05M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.28 0.04 USD |
-18.84
|
$502.75M 64.28M USD | $408K 52.17K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $502.75M 64.28M USD | 0 | -$0.03 -0.003 USD | |
| Technos S.A. TECN3.SA | $4.57 0.93 USD |
-0.44
|
$311.77M 63.19M USD | $110.7K 22.44K USD | $4.56 0.92 USD | $4.7 0.95 USD | $311.77M 63.19M USD | 6.26 | $0.73 0.15 USD | |
| Tomei Consolidated Berhad 7230.KL | $2.1 0.45 USD |
+2.94
|
$291.06M 61.89M USD | $2.17M 462.22K USD | $2.07 0.44 USD | $2.14 0.46 USD | $291.06M 61.89M USD | 6.17 | $0.34 0.07 USD | |
| Winox Holdings Limited 6838.HK | $0.78 0.1 USD |
+1.3
|
$468M 59.84M USD | $8K 1.02K USD | $0.77 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 7.09 | $0.11 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
-3.58
|
$50.77M 55.5M USD | $63.78K 69.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Birks BGI | $2.94 — |
+4.63
|
$55.07M — | $9.16K — | $2.87 — | $2.95 — | $55.07M — | 0 | -$0.27 — | |
| Affluent Partners Holdings Limited 1466.HK | $0.5999 0.08 USD |
0
|
$407.55M 52.11M USD | $53K 6.78K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $407.55M 52.11M USD | 0 | -$0.01 -0.001 USD | |
| CSMall Group Limited 1815.HK | $0.32 0.04 USD |
+18.87
|
$389.93M 49.86M USD | $20.72M 2.65M USD | $0.2899 0.04 USD | $0.34 0.04 USD | $389.93M 49.86M USD | 0 | -$0.03 -0.003 USD | |
| King Fook Holdings Limited 0280.HK | $0.4199 0.05 USD |
+1.22
|
$377.36M 48.25M USD | $548K 70.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $377.36M 48.25M USD | 4.61 | $0.09 0.01 USD | |
| Apollo Future Mobility Group Limited 0860.HK | $0.5799 0.07 USD |
+1.75
|
$334.54M 42.77M USD | $961.67K 122.96K USD | $0.54 0.07 USD | $0.6199 0.08 USD | $334.54M 42.77M USD | 0 | -$1.83 -0.2 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.16 0.03 USD |
+6.9
|
$196.82M 41.85M USD | $18.96M 4.03M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $196.82M 41.85M USD | 0 | -$0.01 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
+1.32
|
$308.07M 39.39M USD | $27K 3.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $308.07M 39.39M USD | 7.66 | $0.03 0.003 USD | |
| Mene Inc. MENE.V | $0.2 0.15 USD |
+11.11
|
$51.97M 38.56M USD | $66K 48.98K USD | $0.2 0.15 USD | $0.2 0.15 USD | $51.97M 38.56M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.1499 — |
-2.13
|
$37.35M — | $80.98K — | $0.14 — | $0.16 — | $37.35M — | 0 | -$0.01 — | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.14 0.06 USD |
+2.88
|
$1.27B 35.7M USD | $26.51K 745.89 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.27B 35.7M USD | 21.40 | $0.1 0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08 0.06 USD |
0
|
$44.19M 33.12M USD | $20.9K 15.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $44.19M 33.12M USD | 3.95 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
+1.03
|
$42.49M 28.13M USD | $880.86K 583.01K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.49M 28.13M USD | 1.63 | $0.06 0.04 USD | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $0.7199 0.09 USD |
+4.35
|
$194.16M 24.83M USD | $489.04K 62.53K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $194.16M 24.83M USD | 0 | -$0.34 -0.04 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.57 3.9 USD |
0
|
$14.55M 15.9M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.58 3.91 USD | $14.55M 15.9M USD | 7.59 | $0.47 0.51 USD | |
| Sincere Watch (Hong Kong) Limited 0444.HK | $0.02 0.0024 USD |
0
|
$114.84M 14.68M USD | $1.04M 132.98K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $114.84M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Stelux Holdings International Limited 0084.HK | $0.11 0.01 USD |
+2.91
|
$110.93M 14.18M USD | $880K 112.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.93M 14.18M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}