País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (271)
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $151.55 1.83 USD |
-0.69
|
$1.89T 22.87B USD | $676.47K 8.18K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.89T 22.87B USD | 55.10 | $2.75 0.03 USD | |
| Vedanta Limited VEDL.BO | $455 5.5 USD |
-0.85
|
$1.78T 21.5B USD | $413.15K 5K USD | $453.5 5.49 USD | $467.6 5.66 USD | $1.78T 21.5B USD | 11.22 | $40.52 0.49 USD | |
| NMDC Limited NMDC.BO | $68.34 0.83 USD |
-0.39
|
$600.83B 7.27B USD | $389.09K 4.71K USD | $68.1 0.82 USD | $69.2 0.84 USD | $600.83B 7.27B USD | 9.18 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $126.15 1.53 USD |
-0.59
|
$521.07B 6.3B USD | $636.67K 7.7K USD | $125.45 1.52 USD | $127.3 1.54 USD | $521.07B 6.3B USD | 21.97 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.6 2.25 USD |
+0.19
|
$340.88B 4.12B USD | $223.51K 2.7K USD | $184.55 2.23 USD | $187.1 2.26 USD | $340.88B 4.12B USD | 6.47 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.45 3.07 USD |
+0.28
|
$245.09B 2.97B USD | $143.21K 1.73K USD | $251.25 3.04 USD | $255.75 3.09 USD | $245.09B 2.97B USD | 52.80 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.3 0.15 USD |
-2.07
|
$19.12B 231.28M USD | $1.2M 14.52K USD | $12.29 0.15 USD | $12.69 0.15 USD | $19.12B 231.28M USD | 82.00 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
-0.77
|
$4.8B 58.05M USD | $570.38K 6.9K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
+0.4
|
$4.46B 53.92M USD | $1.66M 20.08K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.46B 53.92M USD | 25.19 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
-1.88
|
$2.11B 25.56M USD | $637.72K 7.72K USD | $6.8 0.08 USD | $7.06 0.09 USD | $2.11B 25.56M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
-0.79
|
$1.75B 21.23M USD | $3.06M 37.02K USD | $1.25 0.02 USD | $1.27 0.02 USD | $1.75B 21.23M USD | 3.23 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
-2
|
$776.4M 9.39M USD | $13.48M 163.06K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,389.65 137.8 USD |
+0.05
|
$3.35T 40.53B USD | $2.42K 29.24 USD | $11,331.45 137.09 USD | $11,479.55 138.88 USD | $3.35T 40.53B USD | 55.58 | $204.9 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $985.15 11.92 USD |
-1.46
|
$2.4T 29.09B USD | $10.02K 121.24 USD | $984.5 11.91 USD | $999.9 12.1 USD | $2.4T 29.09B USD | 68.89 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,271.3 27.48 USD |
+0.3
|
$2.18T 26.35B USD | $11.52K 139.38 USD | $2,255.55 27.29 USD | $2,277.3 27.55 USD | $2.18T 26.35B USD | 59.34 | $38.27 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.9 5.48 USD |
-6.89
|
$1.91T 23.15B USD | $9.15M 110.7K USD | $452.55 5.48 USD | $464.25 5.62 USD | $1.91T 23.15B USD | 18.47 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,677.75 32.4 USD |
+0.09
|
$1.82T 21.98B USD | $3.27K 39.53 USD | $2,666.5 32.26 USD | $2,695.1 32.61 USD | $1.82T 21.98B USD | 48.35 | $55.38 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,100 206.88 USD |
-0.35
|
$1.55T 18.72B USD | $5.07K 61.36 USD | $16,960.4 205.19 USD | $17,255 208.76 USD | $1.55T 18.72B USD | 127.76 | $133.84 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,966.45 35.89 USD |
-1.66
|
$1.51T 18.26B USD | $4.75K 57.48 USD | $2,965 35.87 USD | $3,017 36.5 USD | $1.51T 18.26B USD | 72.84 | $40.72 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $642.75 7.78 USD |
+0.23
|
$1.44T 17.4B USD | $163.18K 1.97K USD | $638.25 7.72 USD | $648.8 7.85 USD | $1.44T 17.4B USD | 8.94 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $545.1 6.59 USD |
-0.99
|
$1.34T 16.24B USD | $17.86K 216.11 USD | $544.2 6.58 USD | $553.15 6.69 USD | $1.34T 16.24B USD | 32.14 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,317 354.69 USD |
-0.94
|
$1.06T 12.8B USD | $123 1.49 USD | $29,290 354.36 USD | $29,799.95 360.53 USD | $1.06T 12.8B USD | 94.33 | $310.76 3.76 USD | |
| SRF Limited SRF.BO | $3,078.3 37.24 USD |
-0.54
|
$912.85B 11.04B USD | $55.31K 669.17 USD | $3,070 37.14 USD | $3,142.6 38.02 USD | $912.85B 11.04B USD | 73.13 | $42.09 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $890.4 10.77 USD |
-0.18
|
$900.89B 10.9B USD | $28.17K 340.82 USD | $888.45 10.75 USD | $901 10.9 USD | $900.89B 10.9B USD | 31.99 | $27.83 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,294.5 27.76 USD |
-0.48
|
$675.98B 8.18B USD | $3.07K 37.11 USD | $2,278.55 27.57 USD | $2,320.4 28.07 USD | $675.98B 8.18B USD | 32.73 | $70.09 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,017.7 12.31 USD |
-1.18
|
$658.53B 7.97B USD | $8.07K 97.63 USD | $1,016.15 12.29 USD | $1,041 12.59 USD | $658.53B 7.97B USD | 1641.45 | $0.62 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $559.3 6.77 USD |
-0.36
|
$652.08B 7.89B USD | $14.82K 179.33 USD | $558.05 6.75 USD | $565.3 6.84 USD | $652.08B 7.89B USD | 55.37 | $10.1 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,134.6 50.02 USD |
-0.85
|
$627.6B 7.59B USD | $2.38K 28.82 USD | $4,126.8 49.93 USD | $4,169.9 50.45 USD | $627.6B 7.59B USD | 37.84 | $109.25 1.32 USD | |
| Linde India Limited LINDEINDIA.BO | $7,063 85.45 USD |
-0.58
|
$602.36B 7.29B USD | $1.28K 15.49 USD | $7,040.55 85.18 USD | $7,163.5 86.67 USD | $602.36B 7.29B USD | 132.56 | $53.28 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $669.3 8.1 USD |
-2.65
|
$551.27B 6.67B USD | $22.63K 273.74 USD | $666.05 8.06 USD | $687.95 8.32 USD | $551.27B 6.67B USD | 22.02 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $637.55 7.71 USD |
-1.35
|
$517.69B 6.26B USD | $20.54K 248.55 USD | $637 7.71 USD | $649.8 7.86 USD | $517.69B 6.26B USD | 66.20 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,793.7 21.7 USD |
-2.13
|
$497.8B 6.02B USD | $74.55K 901.91 USD | $1,791.55 21.67 USD | $1,835 22.2 USD | $497.8B 6.02B USD | 65.67 | $27.31 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,872.4 71.05 USD |
-0.33
|
$454.45B 5.5B USD | $23.25K 281.3 USD | $5,865 70.96 USD | $6,014.8 72.77 USD | $454.45B 5.5B USD | 52.73 | $111.36 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,512.95 42.5 USD |
-0.25
|
$385.9B 4.67B USD | $6.35K 76.81 USD | $3,490 42.22 USD | $3,546.35 42.9 USD | $385.9B 4.67B USD | 70.74 | $49.66 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,050 24.8 USD |
-0.62
|
$384.51B 4.65B USD | $3.54K 42.8 USD | $2,045 24.74 USD | $2,085.1 25.23 USD | $384.51B 4.65B USD | 56.14 | $36.51 0.44 USD | |
| ACC Limited ACC.BO | $1,841.45 22.28 USD |
-1.03
|
$345.8B 4.18B USD | $3.54K 42.86 USD | $1,841 22.27 USD | $1,865.6 22.57 USD | $345.8B 4.18B USD | 14.42 | $127.64 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,665.1 68.54 USD |
+0.23
|
$254.6B 3.08B USD | $415 5.02 USD | $5,595 67.69 USD | $5,682 68.74 USD | $254.6B 3.08B USD | 44.74 | $126.6 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $498.45 6.03 USD |
+0.21
|
$248.8B 3.01B USD | $3.04K 36.75 USD | $494.7 5.99 USD | $502.3 6.08 USD | $248.8B 3.01B USD | 49.10 | $10.15 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,035.9 12.53 USD |
-2.78
|
$245.64B 2.97B USD | $10.99K 133 USD | $1,029.25 12.45 USD | $1,075 13.01 USD | $245.64B 2.97B USD | 90.00 | $11.51 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $914.1 11.06 USD |
+0.16
|
$240.53B 2.91B USD | $17.16K 207.57 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.53B 2.91B USD | 12.61 | $72.46 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.8 11.2 USD |
-0.94
|
$235.85B 2.85B USD | $6.71K 81.18 USD | $925.8 11.2 USD | $940.85 11.38 USD | $235.85B 2.85B USD | 116.59 | $7.94 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,699.3 56.85 USD |
-0.09
|
$233.04B 2.82B USD | $8.23K 99.59 USD | $4,682.55 56.65 USD | $4,798 58.05 USD | $233.04B 2.82B USD | 80.57 | $58.32 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $828.7 10.03 USD |
-0.71
|
$230.56B 2.79B USD | $1.5K 18.14 USD | $828.35 10.02 USD | $841 10.17 USD | $230.56B 2.79B USD | 25.45 | $32.55 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $450 5.44 USD |
-1.8
|
$222.23B 2.69B USD | $41.96K 507.66 USD | $448.3 5.42 USD | $464.35 5.62 USD | $222.23B 2.69B USD | 40.25 | $11.18 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $548.9 6.64 USD |
-1.11
|
$219.92B 2.66B USD | $15.34K 185.54 USD | $548.8 6.64 USD | $558.4 6.76 USD | $219.92B 2.66B USD | 13.32 | $41.18 0.5 USD | |
| BASF India Limited BASF.BO | $5,010 60.61 USD |
-1.51
|
$216.86B 2.62B USD | $1.21K 14.69 USD | $5,010 60.61 USD | $5,120 61.94 USD | $216.86B 2.62B USD | 45.17 | $110.89 1.34 USD | |
| Atul Ltd ATUL.BO | $7,020 84.93 USD |
-2.73
|
$207.72B 2.51B USD | $857 10.37 USD | $7,020 84.93 USD | $7,154.4 86.56 USD | $207.72B 2.51B USD | 42.65 | $164.56 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,854.65 34.54 USD |
0
|
$200.09B 2.42B USD | $711 8.6 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $200.09B 2.42B USD | 36.90 | $77.36 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,919.95 23.23 USD |
+0.52
|
$199.03B 2.41B USD | $2.23K 26.97 USD | $1,891 22.88 USD | $1,937.05 23.44 USD | $199.03B 2.41B USD | 49.02 | $39.16 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,546.05 18.7 USD |
-1
|
$197.47B 2.39B USD | $7.41K 89.7 USD | $1,544.9 18.69 USD | $1,567 18.96 USD | $197.47B 2.39B USD | 20.88 | $74.02 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.05 2.94 USD |
0
|
$196.5B 2.38B USD | $2.96K 35.82 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.5B 2.38B USD | 17.21 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,170 14.16 USD |
+1.34
|
$181.01B 2.19B USD | $3.78K 45.68 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $181.01B 2.19B USD | 30.16 | $38.79 0.47 USD | |
| KIOCL Limited KIOCL.BO | $288.9 3.5 USD |
-1.92
|
$175.58B 2.12B USD | $9.31K 112.62 USD | $288.85 3.49 USD | $302.9 3.66 USD | $175.58B 2.12B USD | 0 | -$3.36 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.35 9.05 USD |
-0.61
|
$166.26B 2.01B USD | $777 9.4 USD | $745.5 9.02 USD | $756.85 9.16 USD | $166.26B 2.01B USD | 89.51 | $8.36 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $448.8 5.43 USD |
-1.44
|
$162.7B 1.97B USD | $15.46K 186.99 USD | $448.45 5.43 USD | $460.7 5.57 USD | $162.7B 1.97B USD | 49.26 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $446.6 5.4 USD |
-0.58
|
$157.37B 1.9B USD | $5.37K 64.98 USD | $446.6 5.4 USD | $452.9 5.48 USD | $157.37B 1.9B USD | 22.49 | $19.85 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,444.4 17.47 USD |
+0.52
|
$153.49B 1.86B USD | $2.68K 32.4 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.49B 1.86B USD | 58.10 | $24.86 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $235.15 2.84 USD |
+1.01
|
$149.81B 1.81B USD | $113.72K 1.38K USD | $228.05 2.76 USD | $236.65 2.86 USD | $149.81B 1.81B USD | 8.64 | $27.21 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,227.9 39.05 USD |
+0.13
|
$147B 1.78B USD | $875 10.59 USD | $3,167.25 38.32 USD | $3,227.9 39.05 USD | $147B 1.78B USD | 34.17 | $94.45 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,616.9 55.86 USD |
-1.05
|
$141.55B 1.71B USD | $1K 12.12 USD | $4,609.95 55.77 USD | $4,670 56.5 USD | $141.55B 1.71B USD | 34.47 | $133.91 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $346.95 4.2 USD |
-1.4
|
$123.92B 1.5B USD | $1.27K 15.38 USD | $345.9 4.18 USD | $352.65 4.27 USD | $123.92B 1.5B USD | 578.25 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,102.4 13.34 USD |
-2.09
|
$121.19B 1.47B USD | $5.54K 66.99 USD | $1,101.05 13.32 USD | $1,127.7 13.64 USD | $121.19B 1.47B USD | 130.61 | $8.44 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.2 2.18 USD |
-1.4
|
$116.55B 1.41B USD | $50.01K 605.09 USD | $180 2.18 USD | $184.2 2.23 USD | $116.55B 1.41B USD | 13.62 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $444.15 5.37 USD |
-0.2
|
$107.16B 1.3B USD | $2.5K 30.2 USD | $438 5.3 USD | $448.7 5.43 USD | $107.16B 1.3B USD | 26.75 | $16.6 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,332.85 16.13 USD |
-0.61
|
$102.64B 1.24B USD | $1.42K 17.23 USD | $1,331.7 16.11 USD | $1,351.15 16.35 USD | $102.64B 1.24B USD | 34.75 | $38.35 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $322.85 3.91 USD |
-1.33
|
$100.05B 1.21B USD | $7.14K 86.33 USD | $322.85 3.91 USD | $334.95 4.05 USD | $100.05B 1.21B USD | 2.13 | $151.43 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,928.2 23.33 USD |
-0.66
|
$98.61B 1.19B USD | $754 9.12 USD | $1,928.05 23.33 USD | $1,965 23.77 USD | $98.61B 1.19B USD | 53.11 | $36.3 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,246.6 15.08 USD |
+0.12
|
$97.95B 1.19B USD | $2.57K 31.07 USD | $1,235.3 14.95 USD | $1,265.4 15.31 USD | $97.95B 1.19B USD | 73.07 | $17.06 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,213.95 50.98 USD |
-0.56
|
$97.9B 1.18B USD | $2K 24.15 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $97.9B 1.18B USD | 29.59 | $142.39 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,453.8 29.69 USD |
+1.3
|
$95.85B 1.16B USD | $3.17K 38.36 USD | $2,424 29.33 USD | $2,514.35 30.42 USD | $95.85B 1.16B USD | 51.16 | $47.96 0.58 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $811.75 9.82 USD |
-1.2
|
$95.58B 1.16B USD | $1.37K 16.51 USD | $809.9 9.8 USD | $824.55 9.98 USD | $95.58B 1.16B USD | 31.97 | $25.39 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $311.85 3.77 USD |
+0.5
|
$94.97B 1.15B USD | $7.88K 95.27 USD | $307.3 3.72 USD | $313.65 3.79 USD | $94.97B 1.15B USD | 23.32 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.65 1.24 USD |
-1.77
|
$93.64B 1.13B USD | $52.91K 640.11 USD | $102.35 1.24 USD | $105.35 1.27 USD | $93.64B 1.13B USD | 16.61 | $6.18 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $675.65 8.17 USD |
-1.58
|
$90.54B 1.1B USD | $9.77K 118.14 USD | $675.45 8.17 USD | $686.95 8.31 USD | $90.54B 1.1B USD | 11.64 | $58.01 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,490.4 30.13 USD |
-0.35
|
$88.3B 1.07B USD | $1.02K 12.32 USD | $2,485.3 30.07 USD | $2,567.55 31.06 USD | $88.3B 1.07B USD | 28.96 | $85.97 1.04 USD | |
| Star Cement Limited STARCEMENT.BO | $211.7 2.56 USD |
-1.05
|
$85.56B 1.04B USD | $5.17K 62.57 USD | $211.7 2.56 USD | $213.75 2.59 USD | $85.56B 1.04B USD | 50.76 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.25 1.87 USD |
-1.34
|
$85.1B 1.03B USD | $70.14K 848.54 USD | $153.8 1.86 USD | $158 1.91 USD | $85.1B 1.03B USD | 35.13 | $4.39 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,775.6 21.48 USD |
+1.14
|
$81.6B 987.2M USD | $2.21K 26.79 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $81.6B 987.2M USD | 87.94 | $20.19 0.24 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $425.15 5.14 USD |
-1.63
|
$79.65B 963.6M USD | $29.42K 355.91 USD | $424.1 5.13 USD | $435 5.26 USD | $79.65B 963.6M USD | 71.81 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $198 2.4 USD |
-1.47
|
$78.9B 954.54M USD | $29.63K 358.52 USD | $197.95 2.39 USD | $201.7 2.44 USD | $78.9B 954.54M USD | 13.35 | $14.83 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $126.9 1.54 USD |
+2.13
|
$78.45B 949.09M USD | $339.29K 4.1K USD | $122.45 1.48 USD | $129.45 1.57 USD | $78.45B 949.09M USD | 11.05 | $11.48 0.14 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $529.6 6.41 USD |
-2
|
$77.82B 941.49M USD | $30.06K 363.66 USD | $529.6 6.41 USD | $541.2 6.55 USD | $77.82B 941.49M USD | 13.05 | $40.58 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $151.3 1.83 USD |
-2.7
|
$76.16B 921.38M USD | $18.36K 222.06 USD | $150.6 1.82 USD | $154.75 1.87 USD | $76.16B 921.38M USD | 95.15 | $1.59 0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,676.85 20.29 USD |
-0.68
|
$75.59B 914.51M USD | $859 10.39 USD | $1,668.5 20.19 USD | $1,695.9 20.52 USD | $75.59B 914.51M USD | 25.59 | $65.51 0.79 USD | |
| MOIL Limited MOIL.BO | $364.75 4.41 USD |
-1.34
|
$74.22B 897.95M USD | $38.91K 470.77 USD | $364.75 4.41 USD | $374.3 4.53 USD | $74.22B 897.95M USD | 19.46 | $18.74 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $339.3 4.1 USD |
+0.3
|
$73.82B 893.08M USD | $12.81K 155.02 USD | $335.7 4.06 USD | $342.1 4.14 USD | $73.82B 893.08M USD | 21.29 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $805.55 9.75 USD |
-0.16
|
$72.68B 879.27M USD | $8.5K 102.85 USD | $803.55 9.72 USD | $815.6 9.87 USD | $72.68B 879.27M USD | 23.88 | $33.73 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.25 5.12 USD |
-0.34
|
$66.92B 809.62M USD | $1.7K 20.57 USD | $420.95 5.09 USD | $429.9 5.2 USD | $66.92B 809.62M USD | 0 | -$6.92 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,284.5 15.54 USD |
-1.17
|
$65.69B 794.77M USD | $3.7K 44.79 USD | $1,284.5 15.54 USD | $1,305.5 15.79 USD | $65.69B 794.77M USD | 23.30 | $55.11 0.67 USD | |
| JK Paper Limited JKPAPER.BO | $362.15 4.38 USD |
+0.15
|
$61.35B 742.22M USD | $5.96K 72.12 USD | $356.9 4.32 USD | $366.05 4.43 USD | $61.35B 742.22M USD | 15.79 | $22.93 0.28 USD | |
| Rallis India Limited RALLIS.BO | $315.05 3.81 USD |
+0.19
|
$61.27B 741.23M USD | $29.08K 351.76 USD | $311.25 3.77 USD | $321.9 3.89 USD | $61.27B 741.23M USD | 49.14 | $6.41 0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,207.05 14.6 USD |
-0.62
|
$59.51B 720.01M USD | $2.49K 30.15 USD | $1,207.05 14.6 USD | $1,230.1 14.88 USD | $59.51B 720.01M USD | 16.67 | $72.39 0.88 USD | |
| GHCL Limited GHCL.BO | $607.05 7.34 USD |
-1.36
|
$58.32B 705.58M USD | $5.07K 61.3 USD | $605.85 7.33 USD | $619 7.49 USD | $58.32B 705.58M USD | 9.28 | $65.36 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,881.7 22.77 USD |
-1
|
$58.26B 704.85M USD | $1.47K 17.82 USD | $1,874.1 22.67 USD | $1,919.95 23.23 USD | $58.26B 704.85M USD | 25.25 | $74.51 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
-3.8
|
$56.38B 682.06M USD | $53.72K 649.9 USD | $296.3 3.58 USD | $310.8 3.76 USD | $56.38B 682.06M USD | 104.52 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $205.35 2.48 USD |
+0.27
|
$54.75B 662.36M USD | $3.4K 41.12 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.75B 662.36M USD | 27.56 | $7.45 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
-0.87
|
$53.47B 646.94M USD | $28.05K 339.35 USD | $192.45 2.33 USD | $199.5 2.41 USD | $53.47B 646.94M USD | 47.42 | $4.07 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $250.15 3.03 USD |
-17.84
|
$51.4B 621.8M USD | $593.6K 7.18K USD | $248 3 USD | $271.95 3.29 USD | $51.4B 621.8M USD | 56.34 | $4.44 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}