País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (513)
- {{country.name}}
- Todos os países
- Índia (513)
BSE (513)
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (513)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.00 2.41 USD |
-0.03
|
₹2.48T 30.03B USD | ₹364.05K 4.4K USD | ₹196.05 2.37 USD | ₹199.05 2.41 USD | ₹2.48T 30.03B USD | 36.51 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.30 6.65 USD |
+0.32
|
₹2.32T 28.08B USD | ₹86.55K 1.05K USD | ₹534.80 6.47 USD | ₹550.00 6.65 USD | ₹2.32T 28.08B USD | 19.66 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹307.00 3.71 USD |
+2.57
|
₹1.20T 14.5B USD | ₹751.77K 9.1K USD | ₹292.85 3.54 USD | ₹307.90 3.73 USD | ₹1.20T 14.5B USD | 17.50 | ₹17.54 0.21 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.48 1.07 USD |
+0.18
|
₹777.90B 9.41B USD | ₹367.50K 4.45K USD | ₹87.50 1.06 USD | ₹88.71 1.07 USD | ₹777.90B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.55 2.2 USD |
-0.08
|
₹749.90B 9.07B USD | ₹167.49K 2.03K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹749.90B 9.07B USD | 29.32 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹378.00 4.57 USD |
+0.48
|
₹694.25B 8.4B USD | ₹128.14K 1.55K USD | ₹367.95 4.45 USD | ₹379.35 4.59 USD | ₹694.25B 8.4B USD | 11.53 | ₹32.77 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹508.80 6.16 USD |
-0.31
|
₹492.02B 5.95B USD | ₹105.37K 1.27K USD | ₹498.70 6.03 USD | ₹509.30 6.16 USD | ₹492.02B 5.95B USD | 53.61 | ₹9.49 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹699.10 8.46 USD |
+0.82
|
₹352.73B 4.27B USD | ₹319.46K 3.86K USD | ₹673.40 8.15 USD | ₹701.90 8.49 USD | ₹352.73B 4.27B USD | 46.45 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹229.35 2.77 USD |
+1.98
|
₹146.13B 1.77B USD | ₹37.62K 455.08 USD | ₹223.50 2.7 USD | ₹229.70 2.78 USD | ₹146.13B 1.77B USD | 13.00 | ₹17.64 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹614.80 7.44 USD |
-0.66
|
₹45.15B 546.23M USD | ₹1.44K 17.42 USD | ₹610.40 7.38 USD | ₹618.50 7.48 USD | ₹45.15B 546.23M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.30 0.46 USD |
-0.05
|
₹44.60B 539.59M USD | ₹342.26K 4.14K USD | ₹37.03 0.45 USD | ₹38.66 0.47 USD | ₹44.60B 539.59M USD | 35.13 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹157.70 1.91 USD |
-0.97
|
₹31.34B 379.1M USD | ₹164.49K 1.99K USD | ₹154.55 1.87 USD | ₹161.55 1.95 USD | ₹31.34B 379.1M USD | 0 | -₹2.77 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.45 0.14 USD |
-2.22
|
₹14.60B 176.69M USD | ₹81.36K 984.31 USD | ₹11.36 0.14 USD | ₹11.68 0.14 USD | ₹14.60B 176.69M USD | 52.04 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.30 0.74 USD |
+1.54
|
₹13.80B 166.93M USD | ₹84.61K 1.02K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹13.80B 166.93M USD | 17.07 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.73 0.08 USD |
-0.74
|
₹11.76B 142.32M USD | ₹76.40K 924.34 USD | ₹6.62 0.08 USD | ₹6.78 0.08 USD | ₹11.76B 142.32M USD | 67.29 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.20 0.06 USD |
-0.38
|
₹8.53B 103.21M USD | ₹108.72K 1.32K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.53B 103.21M USD | 74.28 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹10.79K 130.54 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.69 0.13 USD |
-0.83
|
₹3.32B 40.18M USD | ₹13.75K 166.29 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹3.32B 40.18M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹135.99K 1.65K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.19 0.04 USD |
-3.34
|
₹845.75M 10.23M USD | ₹211.35K 2.56K USD | ₹3.16 0.04 USD | ₹3.28 0.04 USD | ₹845.75M 10.23M USD | 319.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹335.01K 4.05K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.95 0.05 USD |
+0.25
|
₹491.10M 5.94M USD | ₹81.90K 990.87 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹491.10M 5.94M USD | 17.95 | ₹0.22 0.002 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹451.09K 5.46K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹125.67K 1.52K USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹263.64M 3.19M USD | 2.47 | ₹0.36 0.004 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,810.00 130.78 USD |
-0.52
|
₹3.18T 38.47B USD | ₹4.73K 57.19 USD | ₹10,705.00 129.51 USD | ₹10,851.60 131.29 USD | ₹3.18T 38.47B USD | 39.01 | ₹277.09 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,278.60 15.47 USD |
+0.72
|
₹3.12T 37.76B USD | ₹10.22K 123.6 USD | ₹1,261.20 15.26 USD | ₹1,279.15 15.48 USD | ₹3.12T 37.76B USD | 13.91 | ₹91.91 1.11 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,696.30 32.62 USD |
-0.68
|
₹2.58T 31.27B USD | ₹5.05K 61.11 USD | ₹2,679.40 32.42 USD | ₹2,704.75 32.72 USD | ₹2.58T 31.27B USD | 67.03 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,031.80 12.48 USD |
-0.68
|
₹2.31T 27.92B USD | ₹110.74K 1.34K USD | ₹1,024.00 12.39 USD | ₹1,036.90 12.54 USD | ₹2.31T 27.92B USD | 12.92 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,072.35 37.17 USD |
+0.04
|
₹2.08T 25.22B USD | ₹2.27K 27.4 USD | ₹3,030.95 36.67 USD | ₹3,072.75 37.18 USD | ₹2.08T 25.22B USD | 48.20 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,875.65 216.27 USD |
+1.04
|
₹1.62T 19.57B USD | ₹2.71K 32.74 USD | ₹17,555.15 212.39 USD | ₹17,892.10 216.46 USD | ₹1.62T 19.57B USD | 99.06 | ₹180.45 2.18 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,499.20 18.14 USD |
-0.32
|
₹1.53T 18.46B USD | ₹5.69K 68.89 USD | ₹1,493.00 18.06 USD | ₹1,507.00 18.23 USD | ₹1.53T 18.46B USD | 66.69 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,131.80 13.69 USD |
+1.07
|
₹1.15T 13.93B USD | ₹8.40K 101.66 USD | ₹1,109.90 13.43 USD | ₹1,135.05 13.73 USD | ₹1.15T 13.93B USD | 34.14 | ₹33.15 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹409.70 4.96 USD |
0
|
₹1.01T 12.25B USD | ₹23.34K 282.42 USD | ₹404.80 4.9 USD | ₹410.00 4.96 USD | ₹1.01T 12.25B USD | 27.34 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,708.00 20.66 USD |
+0.18
|
₹960.85B 11.62B USD | ₹8.81K 106.6 USD | ₹1,678.15 20.3 USD | ₹1,709.25 20.68 USD | ₹960.85B 11.62B USD | 25.68 | ₹66.49 0.8 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,713.00 286.89 USD |
-0.55
|
₹855.58B 10.35B USD | ₹406.00 4.91 USD | ₹23,510.00 284.43 USD | ₹23,824.30 288.23 USD | ₹855.58B 10.35B USD | 49.80 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.10 6.28 USD |
+0.64
|
₹605.25B 7.32B USD | ₹5.96K 72.08 USD | ₹510.00 6.17 USD | ₹522.00 6.32 USD | ₹605.25B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,743.40 81.58 USD |
-0.07
|
₹575.11B 6.96B USD | ₹510.00 6.17 USD | ₹6,722.45 81.33 USD | ₹6,781.50 82.04 USD | ₹575.11B 6.96B USD | 105.18 | ₹64.11 0.78 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹886.85 10.73 USD |
-1.41
|
₹573.86B 6.94B USD | ₹2.82K 34.15 USD | ₹880.65 10.65 USD | ₹902.00 10.91 USD | ₹573.86B 6.94B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹676.65 8.19 USD |
+2.27
|
₹557.53B 6.75B USD | ₹10.35K 125.22 USD | ₹652.45 7.89 USD | ₹676.65 8.19 USD | ₹557.53B 6.75B USD | 17.48 | ₹38.70 0.47 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,862.35 22.53 USD |
-0.97
|
₹548.45B 6.64B USD | ₹4.89K 59.21 USD | ₹1,841.20 22.28 USD | ₹1,888.30 22.85 USD | ₹548.45B 6.64B USD | 28.05 | ₹66.39 0.8 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,760.00 21.29 USD |
-0.12
|
₹488.68B 5.91B USD | ₹2.75K 33.32 USD | ₹1,744.25 21.1 USD | ₹1,768.15 21.39 USD | ₹488.68B 5.91B USD | 40.59 | ₹43.35 0.52 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,797.95 33.85 USD |
-0.3
|
₹424.77B 5.14B USD | ₹8.39K 101.51 USD | ₹2,775.00 33.57 USD | ₹2,828.50 34.22 USD | ₹424.77B 5.14B USD | 32.79 | ₹85.31 1.03 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,658.80 44.27 USD |
+0.5
|
₹401.92B 4.86B USD | ₹250.00 3.02 USD | ₹3,605.25 43.62 USD | ₹3,699.15 44.75 USD | ₹401.92B 4.86B USD | 69.79 | ₹52.42 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,773.90 57.76 USD |
-0.74
|
₹368.87B 4.46B USD | ₹215.00 2.6 USD | ₹4,750.00 57.47 USD | ₹4,809.40 58.19 USD | ₹368.87B 4.46B USD | 37.17 | ₹128.41 1.55 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,396.00 16.89 USD |
+1.85
|
₹368.13B 4.45B USD | ₹13.73K 166.15 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹368.13B 4.45B USD | 22.78 | ₹61.27 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,094.95 85.84 USD |
+0.59
|
₹363.87B 4.4B USD | ₹988.00 11.95 USD | ₹6,989.75 84.56 USD | ₹7,119.30 86.13 USD | ₹363.87B 4.4B USD | 54.37 | ₹130.49 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,619.40 19.59 USD |
-0.97
|
₹303.74B 3.67B USD | ₹1.08K 13.04 USD | ₹1,611.60 19.5 USD | ₹1,646.65 19.92 USD | ₹303.74B 3.67B USD | 26.62 | ₹60.83 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹967.90 11.71 USD |
+0.13
|
₹269.35B 3.26B USD | ₹1.28K 15.44 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹269.35B 3.26B USD | 25.48 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,309.45 15.84 USD |
-0.41
|
₹245.90B 2.97B USD | ₹27.83K 336.68 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹245.90B 2.97B USD | 9.30 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹394.85 4.78 USD |
-0.68
|
₹239.97B 2.9B USD | ₹5.99K 72.52 USD | ₹391.10 4.73 USD | ₹397.55 4.81 USD | ₹239.97B 2.9B USD | 1410.17 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹452.10 5.47 USD |
-1.13
|
₹225.66B 2.73B USD | ₹4.35K 52.59 USD | ₹448.05 5.42 USD | ₹455.15 5.51 USD | ₹225.66B 2.73B USD | 41.89 | ₹10.79 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹846.20 10.24 USD |
-0.64
|
₹199.95B 2.42B USD | ₹1.40K 16.89 USD | ₹841.65 10.18 USD | ₹850.35 10.29 USD | ₹199.95B 2.42B USD | 28.63 | ₹29.55 0.36 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,612.25 80 USD |
-0.3
|
₹194.68B 2.36B USD | ₹109.00 1.32 USD | ₹6,596.55 79.81 USD | ₹6,635.90 80.28 USD | ₹194.68B 2.36B USD | 32.76 | ₹201.83 2.44 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,516.00 18.34 USD |
+1.47
|
₹191.38B 2.32B USD | ₹6.05K 73.22 USD | ₹1,465.55 17.73 USD | ₹1,517.00 18.35 USD | ₹191.38B 2.32B USD | 21.88 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,250.00 51.42 USD |
-1.18
|
₹191.00B 2.31B USD | ₹190.00 2.3 USD | ₹4,250.00 51.42 USD | ₹4,283.15 51.82 USD | ₹191.00B 2.31B USD | 27.68 | ₹153.53 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹473.65 5.73 USD |
-0.8
|
₹189.77B 2.3B USD | ₹33.65K 407.06 USD | ₹469.05 5.67 USD | ₹479.15 5.8 USD | ₹189.77B 2.3B USD | 10.19 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹740.80 8.96 USD |
+2.9
|
₹188.72B 2.28B USD | ₹61.19K 740.31 USD | ₹716.25 8.67 USD | ₹761.25 9.21 USD | ₹188.72B 2.28B USD | 115.93 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹525.25 6.35 USD |
+0.18
|
₹185.09B 2.24B USD | ₹3.61K 43.63 USD | ₹517.50 6.26 USD | ₹526.05 6.36 USD | ₹185.09B 2.24B USD | 16.72 | ₹31.41 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.00 3.39 USD |
+1.06
|
₹182.17B 2.2B USD | ₹14.50K 175.39 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹182.17B 2.2B USD | 22.25 | ₹12.58 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.00 4.62 USD |
+1.45
|
₹177.57B 2.15B USD | ₹8.74K 105.73 USD | ₹370.45 4.48 USD | ₹386.55 4.68 USD | ₹177.57B 2.15B USD | 0 | -₹2.18 -0.02 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,526.00 30.56 USD |
+0.29
|
₹177.05B 2.14B USD | ₹294.00 3.56 USD | ₹2,498.95 30.23 USD | ₹2,534.60 30.66 USD | ₹177.05B 2.14B USD | 36.75 | ₹68.72 0.83 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.65 2.57 USD |
-0.95
|
₹171.93B 2.08B USD | ₹3.59K 43.37 USD | ₹211.20 2.56 USD | ₹213.55 2.58 USD | ₹171.93B 2.08B USD | 29.37 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹740.00 8.95 USD |
-0.47
|
₹164.41B 1.99B USD | ₹1.09K 13.24 USD | ₹731.75 8.85 USD | ₹740.00 8.95 USD | ₹164.41B 1.99B USD | 62.60 | ₹11.82 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹428.20 5.18 USD |
-1.2
|
₹155.26B 1.88B USD | ₹6.36K 76.91 USD | ₹425.95 5.15 USD | ₹432.05 5.23 USD | ₹155.26B 1.88B USD | 41.13 | ₹10.41 0.13 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹637.85 7.72 USD |
-0.6
|
₹153.90B 1.86B USD | ₹1.82K 21.97 USD | ₹630.10 7.62 USD | ₹638.60 7.73 USD | ₹153.90B 1.86B USD | 32.21 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹486.45 5.89 USD |
+1.26
|
₹148.08B 1.79B USD | ₹7.40K 89.53 USD | ₹474.00 5.73 USD | ₹487.30 5.9 USD | ₹148.08B 1.79B USD | 30.23 | ₹16.09 0.19 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,300.00 76.22 USD |
+0.95
|
₹146.36B 1.77B USD | ₹1.57K 19.01 USD | ₹6,055.55 73.26 USD | ₹6,300.00 76.22 USD | ₹146.36B 1.77B USD | 43.32 | ₹145.42 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,279.30 15.48 USD |
+0.7
|
₹145.65B 1.76B USD | ₹1.25K 15.11 USD | ₹1,258.00 15.22 USD | ₹1,282.75 15.52 USD | ₹145.65B 1.76B USD | 83.23 | ₹15.37 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,722.35 57.13 USD |
+0.3
|
₹144.79B 1.75B USD | ₹16.00 0.19 USD | ₹4,525.65 54.75 USD | ₹4,722.40 57.13 USD | ₹144.79B 1.75B USD | 34.70 | ₹136.06 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,286.15 39.76 USD |
-0.15
|
₹142.24B 1.72B USD | ₹468.00 5.66 USD | ₹3,239.65 39.19 USD | ₹3,288.00 39.78 USD | ₹142.24B 1.72B USD | 37.86 | ₹86.78 1.05 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,963.00 35.85 USD |
-1.55
|
₹136.28B 1.65B USD | ₹6.42K 77.61 USD | ₹2,945.20 35.63 USD | ₹3,052.50 36.93 USD | ₹136.28B 1.65B USD | 80.69 | ₹36.72 0.44 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,291.90 15.63 USD |
-1.33
|
₹133.93B 1.62B USD | ₹446.00 5.4 USD | ₹1,285.80 15.56 USD | ₹1,303.75 15.77 USD | ₹133.93B 1.62B USD | 30.17 | ₹42.81 0.52 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹713.85 8.64 USD |
-1.29
|
₹126.97B 1.54B USD | ₹12.15K 146.96 USD | ₹708.80 8.58 USD | ₹724.45 8.76 USD | ₹126.97B 1.54B USD | 11.03 | ₹64.70 0.78 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,174.60 38.41 USD |
+1.24
|
₹124.01B 1.5B USD | ₹1.41K 17.05 USD | ₹3,116.35 37.7 USD | ₹3,183.70 38.52 USD | ₹124.01B 1.5B USD | 37.91 | ₹83.72 1.01 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹303.85 3.68 USD |
-1.94
|
₹108.52B 1.31B USD | ₹4.93K 59.68 USD | ₹302.15 3.66 USD | ₹307.00 3.71 USD | ₹108.52B 1.31B USD | 30.17 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.55 2.54 USD |
-0.5
|
₹101.86B 1.23B USD | ₹13.96K 168.94 USD | ₹205.70 2.49 USD | ₹209.95 2.54 USD | ₹101.86B 1.23B USD | 15.49 | ₹13.52 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹628.15 7.6 USD |
+1.45
|
₹99.07B 1.2B USD | ₹2.61K 31.58 USD | ₹617.30 7.47 USD | ₹628.15 7.6 USD | ₹99.07B 1.2B USD | 35.85 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,815.00 21.96 USD |
+1.13
|
₹92.83B 1.12B USD | ₹1.76K 21.24 USD | ₹1,771.00 21.43 USD | ₹1,816.00 21.97 USD | ₹92.83B 1.12B USD | 51.53 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.00 1.06 USD |
-0.96
|
₹85.45B 1.03B USD | ₹73.03K 883.55 USD | ₹87.00 1.05 USD | ₹89.00 1.08 USD | ₹85.45B 1.03B USD | 18.44 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹208.00 2.52 USD |
+0.12
|
₹84.07B 1.02B USD | ₹2.26K 27.37 USD | ₹206.00 2.49 USD | ₹208.45 2.52 USD | ₹84.07B 1.02B USD | 21.39 | ₹9.72 0.12 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹432.55 5.23 USD |
-0.31
|
₹81.03B 980.38M USD | ₹40.69K 492.32 USD | ₹426.40 5.16 USD | ₹439.20 5.31 USD | ₹81.03B 980.38M USD | 61.52 | ₹7.03 0.09 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹894.85 10.83 USD |
-1.26
|
₹80.73B 976.74M USD | ₹4.13K 49.98 USD | ₹880.00 10.65 USD | ₹905.65 10.96 USD | ₹80.73B 976.74M USD | 11.85 | ₹75.49 0.91 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹599.30 7.25 USD |
+0.24
|
₹80.31B 971.57M USD | ₹906.00 10.96 USD | ₹591.60 7.16 USD | ₹601.85 7.28 USD | ₹80.31B 971.57M USD | 9.55 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹746.75 9.03 USD |
-0.15
|
₹79.37B 960.2M USD | ₹2.12K 25.7 USD | ₹741.00 8.96 USD | ₹748.75 9.06 USD | ₹79.37B 960.2M USD | 34.55 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,492.90 114.85 USD |
+0.02
|
₹75.26B 910.48M USD | ₹3.00 0.04 USD | ₹9,480.95 114.7 USD | ₹9,492.90 114.85 USD | ₹75.26B 910.48M USD | 51.55 | ₹184.12 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,386.00 16.77 USD |
+2.4
|
₹74.78B 904.72M USD | ₹3.72K 44.97 USD | ₹1,338.45 16.19 USD | ₹1,387.70 16.79 USD | ₹74.78B 904.72M USD | 18.45 | ₹75.12 0.91 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹496.20 6 USD |
+0.51
|
₹72.91B 882.11M USD | ₹21.49K 259.93 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹72.91B 882.11M USD | 11.45 | ₹43.33 0.52 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹584.95 7.08 USD |
-0.8
|
₹72.64B 878.84M USD | ₹1.10K 13.31 USD | ₹580.15 7.02 USD | ₹588.80 7.12 USD | ₹72.64B 878.84M USD | 15.64 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹921.20 11.14 USD |
-1.32
|
₹70.94B 858.22M USD | ₹2.92K 35.34 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹70.94B 858.22M USD | 13.66 | ₹67.42 0.82 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,063.80 61.26 USD |
+0.26
|
₹68.62B 830.21M USD | ₹48.00 0.58 USD | ₹5,000.00 60.49 USD | ₹5,063.80 61.26 USD | ₹68.62B 830.21M USD | 35.17 | ₹143.94 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,116.00 25.6 USD |
-0.7
|
₹68.56B 829.47M USD | ₹7.63K 92.25 USD | ₹2,075.00 25.1 USD | ₹2,152.95 26.05 USD | ₹68.56B 829.47M USD | 41.03 | ₹51.57 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹870.85 10.54 USD |
+1.9
|
₹68.46B 828.24M USD | ₹10.47K 126.65 USD | ₹864.00 10.45 USD | ₹890.85 10.78 USD | ₹68.46B 828.24M USD | 128.82 | ₹6.76 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹123.10 1.49 USD |
-2.15
|
₹67.91B 821.63M USD | ₹27.13K 328.28 USD | ₹122.55 1.48 USD | ₹124.35 1.5 USD | ₹67.91B 821.63M USD | 15.88 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹694.00 8.4 USD |
+4.63
|
₹66.30B 802.06M USD | ₹30.83K 373.03 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹66.30B 802.06M USD | 16.52 | ₹41.99 0.51 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹195.90 2.37 USD |
-1.31
|
₹65.89B 797.16M USD | ₹50.57K 611.8 USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.89B 797.16M USD | 21.88 | ₹8.95 0.11 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹959.95 11.61 USD |
-0.06
|
₹64.34B 778.44M USD | ₹1.72K 20.77 USD | ₹947.70 11.47 USD | ₹965.50 11.68 USD | ₹64.34B 778.44M USD | 22.93 | ₹41.86 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.05 1.95 USD |
-1.23
|
₹64.17B 776.41M USD | ₹12.22K 147.88 USD | ₹160.60 1.94 USD | ₹162.10 1.96 USD | ₹64.17B 776.41M USD | 9.60 | ₹16.76 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||