País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (271)
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-1.82
|
$1.99T 24.06B USD | $770.09K 9.32K USD | $157.55 1.91 USD | $161.95 1.96 USD | $1.99T 24.06B USD | 58.02 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.05 5.14 USD |
-2.56
|
$1.8T 21.78B USD | $594.11K 7.19K USD | $415.3 5.02 USD | $437.45 5.29 USD | $1.8T 21.78B USD | 17.34 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.BO | $440.8 5.33 USD |
-3.38
|
$1.72T 20.83B USD | $1.26M 15.24K USD | $421 5.09 USD | $461.15 5.58 USD | $1.72T 20.83B USD | 11.40 | $38.64 0.47 USD | |
| NMDC Limited NMDC.BO | $67.89 0.82 USD |
-0.59
|
$596.88B 7.22B USD | $709.68K 8.59K USD | $67.12 0.81 USD | $68.5 0.83 USD | $596.88B 7.22B USD | 9.12 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.85 1.62 USD |
-0.85
|
$552.87B 6.69B USD | $599.92K 7.26K USD | $131 1.58 USD | $135.15 1.64 USD | $552.87B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.2 2.25 USD |
-1.9
|
$341.98B 4.14B USD | $134.61K 1.63K USD | $185.35 2.24 USD | $190.35 2.3 USD | $341.98B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.7 3.2 USD |
-3.29
|
$256.53B 3.1B USD | $545.26K 6.6K USD | $260.45 3.15 USD | $281.05 3.4 USD | $256.53B 3.1B USD | 54.91 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
-0.33
|
$18.62B 225.27M USD | $714.06K 8.64K USD | $11.94 0.14 USD | $12.13 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.14M 13.75K USD | $2.54 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-0.81
|
$4.33B 52.43M USD | $853.87K 10.33K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.4 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $384.8K 4.66K USD | $4.9 0.06 USD | $5.4 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.09 0.01 USD |
-4.39
|
$1.57B 19.01M USD | $16.5M 199.66K USD | $1.09 0.01 USD | $1.14 0.01 USD | $1.57B 19.01M USD | 2.79 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.6099 0.0073 USD |
+3.39
|
$966.55M 11.69M USD | $7.96M 96.33K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $966.55M 11.69M USD | 12.19 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,564.4 152.01 USD |
+0.97
|
$3.7T 44.71B USD | $2.67K 32.34 USD | $12,377.85 149.75 USD | $12,577 152.16 USD | $3.7T 44.71B USD | 61.19 | $205.32 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,040.55 12.59 USD |
-0.36
|
$2.54T 30.72B USD | $16.63K 201.24 USD | $1,033.25 12.5 USD | $1,052.35 12.73 USD | $2.54T 30.72B USD | 72.71 | $14.31 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,498.75 30.23 USD |
+0.57
|
$2.4T 28.98B USD | $185.63K 2.25K USD | $2,493.25 30.16 USD | $2,534 30.66 USD | $2.4T 28.98B USD | 65.30 | $38.26 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,798.95 33.86 USD |
-0.73
|
$1.9T 22.97B USD | $22K 266.21 USD | $2,793.05 33.79 USD | $2,830.35 34.24 USD | $1.9T 22.97B USD | 50.38 | $55.55 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,049.6 36.9 USD |
-0.5
|
$1.55T 18.81B USD | $1.86K 22.49 USD | $3,030 36.66 USD | $3,080.65 37.27 USD | $1.55T 18.81B USD | 74.81 | $40.76 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $673.6 8.15 USD |
-1.79
|
$1.52T 18.39B USD | $240.02K 2.9K USD | $664.25 8.04 USD | $691.75 8.37 USD | $1.52T 18.39B USD | 9.37 | $71.88 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,501.35 199.64 USD |
-0.06
|
$1.51T 18.29B USD | $2.69K 32.5 USD | $16,461.05 199.15 USD | $16,704 202.09 USD | $1.51T 18.29B USD | 123.38 | $133.74 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $590.75 7.15 USD |
-0.11
|
$1.46T 17.62B USD | $149.5K 1.81K USD | $588.9 7.12 USD | $595.9 7.21 USD | $1.46T 17.62B USD | 34.81 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,627.95 382.65 USD |
+1.06
|
$1.14T 13.81B USD | $1.09K 13.18 USD | $31,246.1 378.03 USD | $31,695 383.46 USD | $1.14T 13.81B USD | 102.07 | $309.84 3.75 USD | |
| SRF Limited SRF.BO | $3,279.05 39.67 USD |
-0.24
|
$971.99B 11.76B USD | $7.8K 94.35 USD | $3,261.1 39.45 USD | $3,292.55 39.83 USD | $971.99B 11.76B USD | 77.94 | $42.07 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $945.1 11.43 USD |
-0.6
|
$958.95B 11.6B USD | $20.62K 249.47 USD | $927.9 11.23 USD | $949.25 11.48 USD | $958.95B 11.6B USD | 33.92 | $27.86 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,301.55 27.84 USD |
+4.31
|
$695.88B 8.42B USD | $14.17K 171.37 USD | $2,204.85 26.68 USD | $2,310 27.95 USD | $695.88B 8.42B USD | 32.79 | $70.17 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $585.1 7.08 USD |
+0.48
|
$685.97B 8.3B USD | $9.24K 111.84 USD | $583.6 7.06 USD | $591.05 7.15 USD | $685.97B 8.3B USD | 57.75 | $10.13 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,168.25 50.43 USD |
+0.47
|
$634.37B 7.67B USD | $1.9K 22.95 USD | $4,128.4 49.95 USD | $4,192.2 50.72 USD | $634.37B 7.67B USD | 38.05 | $109.53 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $934.4 11.3 USD |
+0.8
|
$604.85B 7.32B USD | $18.81K 227.62 USD | $920 11.13 USD | $952 11.52 USD | $604.85B 7.32B USD | 1437.53 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,794.3 82.2 USD |
-1.47
|
$579.45B 7.01B USD | $1.63K 19.76 USD | $6,775.1 81.97 USD | $6,919.95 83.72 USD | $579.45B 7.01B USD | 127.95 | $53.1 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $680.85 8.24 USD |
-0.39
|
$560.78B 6.78B USD | $18.57K 224.65 USD | $671.3 8.12 USD | $684.6 8.28 USD | $560.78B 6.78B USD | 22.38 | $30.42 0.37 USD | |
| UPL Limited UPL.BO | $664.95 8.04 USD |
-1.14
|
$547.46B 6.62B USD | $13.38K 161.88 USD | $663.4 8.03 USD | $674.25 8.16 USD | $547.46B 6.62B USD | 69.12 | $9.62 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,391.85 77.33 USD |
+1.4
|
$493.89B 5.98B USD | $3.19K 38.59 USD | $6,270 75.86 USD | $6,418 77.65 USD | $493.89B 5.98B USD | 57.29 | $111.57 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,707.9 20.66 USD |
-1.84
|
$473.98B 5.73B USD | $7.21K 87.19 USD | $1,699.1 20.56 USD | $1,750 21.17 USD | $473.98B 5.73B USD | 62.51 | $27.32 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,177.15 26.34 USD |
+1.18
|
$408.93B 4.95B USD | $5.73K 69.28 USD | $2,143.3 25.93 USD | $2,187.6 26.47 USD | $408.93B 4.95B USD | 59.86 | $36.37 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,427.2 41.46 USD |
-0.32
|
$382.87B 4.63B USD | $918 11.11 USD | $3,415.8 41.33 USD | $3,458.75 41.85 USD | $382.87B 4.63B USD | 68.75 | $49.85 0.6 USD | |
| ACC Limited ACC.BO | $1,990.6 24.08 USD |
+0.58
|
$373.81B 4.52B USD | $8.91K 107.82 USD | $1,978.55 23.94 USD | $1,998 24.17 USD | $373.81B 4.52B USD | 15.59 | $127.66 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,440.15 77.92 USD |
-0.59
|
$289.43B 3.5B USD | $753 9.11 USD | $6,423.85 77.72 USD | $6,502.85 78.67 USD | $289.43B 3.5B USD | 50.97 | $126.33 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $545 6.59 USD |
-1.27
|
$273.32B 3.31B USD | $10.8K 130.65 USD | $542.5 6.56 USD | $554 6.7 USD | $273.32B 3.31B USD | 53.64 | $10.16 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,101.45 13.33 USD |
+0.27
|
$260.26B 3.15B USD | $14.15K 171.18 USD | $1,066.6 12.9 USD | $1,113.1 13.47 USD | $260.26B 3.15B USD | 95.52 | $11.53 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,110.5 61.83 USD |
+1.29
|
$253.39B 3.07B USD | $8.44K 102.15 USD | $4,925 59.58 USD | $5,121 61.96 USD | $253.39B 3.07B USD | 88.08 | $58.02 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $509.5 6.16 USD |
+3.37
|
$251.62B 3.04B USD | $193.57K 2.34K USD | $492.95 5.96 USD | $518.5 6.27 USD | $251.62B 3.04B USD | 45.53 | $11.19 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $935.5 11.32 USD |
+2.26
|
$248.14B 3B USD | $15.18K 183.7 USD | $919.35 11.12 USD | $942.1 11.4 USD | $248.14B 3B USD | 12.91 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.95 10.42 USD |
-0.95
|
$240.49B 2.91B USD | $2.73K 33.04 USD | $858.05 10.38 USD | $875 10.59 USD | $240.49B 2.91B USD | 26.40 | $32.6 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.7 11.16 USD |
-0.34
|
$235.89B 2.85B USD | $24.13K 291.9 USD | $920.55 11.14 USD | $930 11.25 USD | $235.89B 2.85B USD | 115.91 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,568.95 91.57 USD |
-0.72
|
$224.95B 2.72B USD | $767 9.28 USD | $7,511.35 90.87 USD | $7,700.8 93.17 USD | $224.95B 2.72B USD | 45.96 | $164.68 1.99 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $554.65 6.71 USD |
+0.1
|
$223.57B 2.7B USD | $34.07K 412.19 USD | $550.55 6.66 USD | $557.9 6.75 USD | $223.57B 2.7B USD | 13.47 | $41.17 0.5 USD | |
| BASF India Limited BASF.BO | $5,115.85 61.89 USD |
-0.98
|
$221.44B 2.68B USD | $403 4.88 USD | $5,101 61.71 USD | $5,200 62.91 USD | $221.44B 2.68B USD | 46.27 | $110.56 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,401.65 16.96 USD |
-0.37
|
$216.85B 2.62B USD | $26.74K 323.46 USD | $1,385 16.76 USD | $1,429 17.29 USD | $216.85B 2.62B USD | 36.22 | $38.69 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,876.35 34.8 USD |
-2.13
|
$206.28B 2.5B USD | $4.87K 58.96 USD | $2,843.95 34.41 USD | $2,938.9 35.56 USD | $206.28B 2.5B USD | 37.21 | $77.3 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,985.55 24.02 USD |
-1.7
|
$205.99B 2.49B USD | $1.02K 12.38 USD | $1,980.1 23.96 USD | $2,031.5 24.58 USD | $205.99B 2.49B USD | 50.66 | $39.19 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,610.65 19.49 USD |
+0.79
|
$205.73B 2.49B USD | $18.91K 228.76 USD | $1,593.95 19.28 USD | $1,615.95 19.55 USD | $205.73B 2.49B USD | 21.76 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.3 3.03 USD |
+0.06
|
$202.37B 2.45B USD | $11.96K 144.74 USD | $249.9 3.02 USD | $252 3.05 USD | $202.37B 2.45B USD | 17.73 | $14.11 0.17 USD | |
| KIOCL Limited KIOCL.BO | $290.1 3.51 USD |
-1.12
|
$176.31B 2.13B USD | $4.59K 55.47 USD | $287.3 3.48 USD | $293 3.54 USD | $176.31B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $457.85 5.54 USD |
-0.66
|
$168.08B 2.03B USD | $23.71K 286.89 USD | $456.3 5.52 USD | $461.1 5.58 USD | $168.08B 2.03B USD | 50.14 | $9.13 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,631.7 43.94 USD |
-1.53
|
$165.39B 2B USD | $7.71K 93.31 USD | $3,576.1 43.26 USD | $3,739.4 45.24 USD | $165.39B 2B USD | 38.46 | $94.42 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $738.25 8.93 USD |
-0.55
|
$164.02B 1.98B USD | $4.45K 53.85 USD | $731 8.84 USD | $741 8.96 USD | $164.02B 1.98B USD | 88.83 | $8.31 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,052.3 61.12 USD |
-1.71
|
$157.28B 1.9B USD | $1K 12.11 USD | $5,007.8 60.59 USD | $5,161.65 62.45 USD | $157.28B 1.9B USD | 37.80 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,462.45 17.69 USD |
+0.92
|
$157.15B 1.9B USD | $1.34K 16.25 USD | $1,445 17.48 USD | $1,475.5 17.85 USD | $157.15B 1.9B USD | 58.66 | $24.93 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $433.35 5.24 USD |
+2.25
|
$153.61B 1.86B USD | $21.47K 259.78 USD | $424.1 5.13 USD | $436.75 5.28 USD | $153.61B 1.86B USD | 21.79 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.6 2.79 USD |
+0.81
|
$149.19B 1.8B USD | $88.66K 1.07K USD | $228.15 2.76 USD | $232.5 2.81 USD | $149.19B 1.8B USD | 8.47 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $556.15 6.73 USD |
+1.61
|
$134.19B 1.62B USD | $11.59K 140.22 USD | $544.5 6.59 USD | $561.75 6.8 USD | $134.19B 1.62B USD | 33.54 | $16.58 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354.45 4.29 USD |
-1.46
|
$126.59B 1.53B USD | $4.9K 59.27 USD | $353 4.27 USD | $360 4.36 USD | $126.59B 1.53B USD | 581.06 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,143.9 13.84 USD |
+0.5
|
$125.75B 1.52B USD | $1.14K 13.74 USD | $1,137.4 13.76 USD | $1,154.8 13.97 USD | $125.75B 1.52B USD | 133.94 | $8.54 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,326.55 28.15 USD |
-1.14
|
$121.24B 1.47B USD | $2.67K 32.34 USD | $2,310.35 27.95 USD | $2,365 28.61 USD | $121.24B 1.47B USD | 64.19 | $36.24 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.3 2.21 USD |
+0.91
|
$119.6B 1.45B USD | $38.76K 468.87 USD | $179.35 2.17 USD | $183.9 2.22 USD | $119.6B 1.45B USD | 13.76 | $13.24 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.1 11.85 USD |
-0.06
|
$115.21B 1.39B USD | $7.87K 95.23 USD | $967.5 11.71 USD | $991.35 11.99 USD | $115.21B 1.39B USD | 38.44 | $25.47 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.05 1.48 USD |
-1.89
|
$113.26B 1.37B USD | $28.98K 350.6 USD | $121.5 1.47 USD | $126.1 1.53 USD | $113.26B 1.37B USD | 19.74 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $368.25 4.46 USD |
-1.73
|
$112.15B 1.36B USD | $20.79K 251.52 USD | $366.15 4.43 USD | $375.85 4.55 USD | $112.15B 1.36B USD | 27.52 | $13.38 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $348.35 4.21 USD |
-0.09
|
$107.95B 1.31B USD | $8.55K 103.48 USD | $346.35 4.19 USD | $351.75 4.26 USD | $107.95B 1.31B USD | 2.30 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,391.25 16.83 USD |
+0.05
|
$107.13B 1.3B USD | $1.9K 22.97 USD | $1,375 16.64 USD | $1,394.8 16.87 USD | $107.13B 1.3B USD | 36.24 | $38.38 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.65 8.5 USD |
-2.1
|
$97.17B 1.18B USD | $17.44K 211.01 USD | $701.6 8.49 USD | $724.7 8.77 USD | $97.17B 1.18B USD | 12.11 | $57.99 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,484.6 30.06 USD |
+4.27
|
$97.06B 1.17B USD | $8.82K 106.71 USD | $2,396.95 29 USD | $2,496.2 30.2 USD | $97.06B 1.17B USD | 51.87 | $47.9 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,205.15 14.58 USD |
-1.21
|
$95.65B 1.16B USD | $3.1K 37.46 USD | $1,197 14.48 USD | $1,249.95 15.12 USD | $95.65B 1.16B USD | 71.05 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,498.9 30.23 USD |
+0.65
|
$92.58B 1.12B USD | $448 5.42 USD | $2,468 29.86 USD | $2,514 30.42 USD | $92.58B 1.12B USD | 29.09 | $85.9 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,666.9 44.36 USD |
-1.18
|
$87.94B 1.06B USD | $6.64K 80.38 USD | $3,634 43.97 USD | $3,797.3 45.94 USD | $87.94B 1.06B USD | 25.73 | $142.49 1.72 USD | |
| Star Cement Limited STARCEMENT.BO | $212.3 2.57 USD |
-0.23
|
$85.81B 1.04B USD | $8.92K 107.86 USD | $211.7 2.56 USD | $215.85 2.61 USD | $85.81B 1.04B USD | 50.91 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.5 1.87 USD |
+0.19
|
$85.26B 1.03B USD | $25.12K 303.9 USD | $152.65 1.85 USD | $155.25 1.88 USD | $85.26B 1.03B USD | 35.19 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.25 2.5 USD |
-0.39
|
$82.19B 994.31M USD | $26.01K 314.67 USD | $205.55 2.49 USD | $207.9 2.52 USD | $82.19B 994.31M USD | 13.91 | $14.82 0.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.5 1.93 USD |
+1.75
|
$80.96B 979.44M USD | $7.66K 92.61 USD | $157.55 1.91 USD | $160.55 1.94 USD | $80.96B 979.44M USD | 100.94 | $1.58 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $550.3 6.66 USD |
-1.02
|
$80.86B 978.29M USD | $27.65K 334.53 USD | $548 6.63 USD | $559 6.76 USD | $80.86B 978.29M USD | 13.56 | $40.58 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.05 5.11 USD |
+0.01
|
$79.62B 963.27M USD | $40.26K 487.12 USD | $420.05 5.08 USD | $428.45 5.18 USD | $79.62B 963.27M USD | 71.41 | $5.91 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,672.35 20.23 USD |
+1.78
|
$78.37B 948.16M USD | $929 11.24 USD | $1,653.5 20 USD | $1,678.1 20.3 USD | $78.37B 948.16M USD | 25.50 | $65.56 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.8 1.51 USD |
+2.13
|
$77.97B 943.31M USD | $62.79K 759.64 USD | $122.5 1.48 USD | $125.45 1.52 USD | $77.97B 943.31M USD | 10.88 | $11.47 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $836.5 10.12 USD |
+0.44
|
$77.39B 936.24M USD | $17.5K 211.77 USD | $830.5 10.05 USD | $853.55 10.33 USD | $77.39B 936.24M USD | 24.79 | $33.73 0.41 USD | |
| MOIL Limited MOIL.BO | $370.55 4.48 USD |
-0.52
|
$76.69B 927.78M USD | $26.26K 317.75 USD | $369 4.46 USD | $378.15 4.57 USD | $76.69B 927.78M USD | 19.74 | $18.77 0.23 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,620.35 19.6 USD |
+1.51
|
$75.21B 909.97M USD | $1.94K 23.43 USD | $1,597.05 19.32 USD | $1,627.55 19.69 USD | $75.21B 909.97M USD | 79.93 | $20.27 0.25 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.7 3.99 USD |
-1.61
|
$72.91B 882.06M USD | $19.27K 233.11 USD | $327 3.96 USD | $337.45 4.08 USD | $72.91B 882.06M USD | 20.70 | $15.92 0.19 USD | |
| JK Paper Limited JKPAPER.BO | $404.9 4.9 USD |
+0.1
|
$68.59B 829.84M USD | $15.6K 188.75 USD | $399.7 4.84 USD | $406.95 4.92 USD | $68.59B 829.84M USD | 17.68 | $22.89 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.1 5.09 USD |
+0.5
|
$67.19B 812.91M USD | $882 10.67 USD | $415 5.02 USD | $422 5.11 USD | $67.19B 812.91M USD | 0 | -$6.91 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,079.2 25.15 USD |
+3.29
|
$65.76B 795.6M USD | $17.42K 210.72 USD | $2,029.4 24.55 USD | $2,131.25 25.78 USD | $65.76B 795.6M USD | 27.91 | $74.48 0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.9 2.95 USD |
+1.99
|
$65.03B 786.71M USD | $5.67K 68.63 USD | $241.05 2.92 USD | $247 2.99 USD | $65.03B 786.71M USD | 32.69 | $7.46 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,907.45 23.08 USD |
+0.3
|
$62.22B 752.79M USD | $6.19K 74.94 USD | $1,880.1 22.75 USD | $1,938.95 23.46 USD | $62.22B 752.79M USD | 39.18 | $48.68 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,261 15.26 USD |
+0.32
|
$62.17B 752.19M USD | $2.64K 31.89 USD | $1,254.9 15.18 USD | $1,276.9 15.45 USD | $62.17B 752.19M USD | 17.41 | $72.4 0.88 USD | |
| Rallis India Limited RALLIS.BO | $315.3 3.81 USD |
-0.22
|
$61.32B 741.82M USD | $16.36K 197.89 USD | $314.45 3.8 USD | $320.4 3.88 USD | $61.32B 741.82M USD | 49.18 | $6.41 0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,173.55 14.2 USD |
-2.99
|
$60.02B 726.12M USD | $4.38K 52.97 USD | $1,170.05 14.16 USD | $1,217.55 14.73 USD | $60.02B 726.12M USD | 21.32 | $55.04 0.67 USD | |
| GHCL Limited GHCL.BO | $610.35 7.38 USD |
-0.84
|
$58.76B 710.86M USD | $2.2K 26.64 USD | $607.85 7.35 USD | $618.9 7.49 USD | $58.76B 710.86M USD | 9.33 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.25 14.52 USD |
+0.05
|
$57.23B 692.42M USD | $1.98K 24 USD | $1,185.1 14.34 USD | $1,212.3 14.67 USD | $57.23B 692.42M USD | 40.50 | $29.63 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $301.45 3.65 USD |
+1.07
|
$57.02B 689.84M USD | $13.53K 163.71 USD | $290.15 3.51 USD | $305 3.69 USD | $57.02B 689.84M USD | 105.40 | $2.86 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}