País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (269)
- {{country.name}}
- Todos os países
- Índia (269)
BSE (269)
- {{item.name}}
- Todas as bolsas de valores
- BSE (269)
- NSE (308)
Materiais Básicos (269)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.45 1.71 USD |
-0.42
|
$1.77T 21.37B USD | $1.27M 15.35K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.37B USD | 63.71 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.BO | $414.8 5.02 USD |
-0.32
|
$1.62T 19.6B USD | $564.93K 6.83K USD | $414.5 5.01 USD | $421.4 5.1 USD | $1.62T 19.6B USD | 12.38 | $33.5 0.41 USD | |
| NMDC Limited NMDC.BO | $65.48 0.79 USD |
-0.29
|
$575.69B 6.96B USD | $348.51K 4.22K USD | $65.43 0.79 USD | $66.87 0.81 USD | $575.69B 6.96B USD | 8.88 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $115.15 1.39 USD |
-1.45
|
$475.63B 5.75B USD | $555.49K 6.72K USD | $115 1.39 USD | $118.25 1.43 USD | $475.63B 5.75B USD | 21.20 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $157.6 1.91 USD |
-1.41
|
$289.45B 3.5B USD | $128.55K 1.56K USD | $157.3 1.9 USD | $161.7 1.96 USD | $289.45B 3.5B USD | 6.89 | $22.86 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $217.4 2.63 USD |
-0.3
|
$210.23B 2.54B USD | $69.03K 835.12 USD | $216.55 2.62 USD | $222.7 2.69 USD | $210.23B 2.54B USD | 52.51 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.03 0.12 USD |
-0.79
|
$15.59B 188.6M USD | $819.12K 9.91K USD | $10.01 0.12 USD | $10.33 0.12 USD | $15.59B 188.6M USD | 40.11 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
+1.56
|
$4.85B 58.66M USD | $867.16K 10.49K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.85B 58.66M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
0
|
$4.17B 50.5M USD | $763.33K 9.24K USD | $2.35 0.03 USD | $2.4 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.46 0.02 USD |
+0.69
|
$2.01B 24.29M USD | $3.36M 40.69K USD | $1.44 0.02 USD | $1.49 0.02 USD | $2.01B 24.29M USD | 1.00 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.96 0.05 USD |
+1.02
|
$1.23B 14.88M USD | $2.31M 27.96K USD | $3.85 0.05 USD | $3.96 0.05 USD | $1.23B 14.88M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.7299 0.0088 USD |
-2.67
|
$1.16B 13.99M USD | $11.26M 136.17K USD | $0.7199 0.0087 USD | $0.76 0.0091 USD | $1.16B 13.99M USD | 6.08 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,882 143.75 USD |
-1.87
|
$3.5T 42.28B USD | $9.1K 110.05 USD | $11,807.85 142.86 USD | $12,200.1 147.6 USD | $3.5T 42.28B USD | 54.82 | $216.74 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038.35 12.56 USD |
-1.53
|
$2.53T 30.66B USD | $21.07K 254.9 USD | $1,036.8 12.54 USD | $1,061.75 12.85 USD | $2.53T 30.66B USD | 76.91 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,462.3 29.79 USD |
+0.4
|
$2.36T 28.56B USD | $43.53K 526.66 USD | $2,439.35 29.51 USD | $2,471.8 29.9 USD | $2.36T 28.56B USD | 55.77 | $44.15 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.55 5.39 USD |
-1.54
|
$1.88T 22.78B USD | $155.94K 1.89K USD | $444.2 5.37 USD | $455.7 5.51 USD | $1.88T 22.78B USD | 18.20 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,753.05 33.31 USD |
<0.01
|
$1.87T 22.6B USD | $2.67K 32.29 USD | $2,718.4 32.89 USD | $2,754.45 33.32 USD | $1.87T 22.6B USD | 47.40 | $58.08 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,018.8 36.52 USD |
-0.73
|
$1.54T 18.59B USD | $3.36K 40.6 USD | $3,010.05 36.42 USD | $3,067.95 37.12 USD | $1.54T 18.59B USD | 78.77 | $38.32 0.46 USD | |
| Hindalco Industries Limited HINDALCO.BO | $623.2 7.54 USD |
-0.89
|
$1.39T 16.86B USD | $71.31K 862.68 USD | $621.4 7.52 USD | $634.45 7.68 USD | $1.39T 16.86B USD | 9.98 | $62.44 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $540.9 6.54 USD |
-0.76
|
$1.33T 16.12B USD | $433.49K 5.24K USD | $537 6.5 USD | $552.4 6.68 USD | $1.33T 16.12B USD | 30.35 | $17.82 0.22 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,427.2 162.45 USD |
+2.29
|
$1.22T 14.7B USD | $9.31K 112.66 USD | $13,182.45 159.49 USD | $13,663.65 165.31 USD | $1.22T 14.7B USD | 108.81 | $123.39 1.49 USD | |
| Shree Cement Limited SHREECEM.BO | $30,059 363.66 USD |
-1.17
|
$1.08T 13.12B USD | $162 1.96 USD | $29,724.6 359.62 USD | $30,590.05 370.09 USD | $1.08T 13.12B USD | 89.03 | $337.6 4.08 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $897 10.85 USD |
-1.13
|
$907.57B 10.98B USD | $9.93K 120.14 USD | $895.85 10.84 USD | $916 11.08 USD | $907.57B 10.98B USD | 16.10 | $55.71 0.67 USD | |
| SRF Limited SRF.BO | $3,026.5 36.62 USD |
-0.57
|
$897.13B 10.85B USD | $25.89K 313.25 USD | $2,995.5 36.24 USD | $3,056.15 36.97 USD | $897.13B 10.85B USD | 78.30 | $38.65 0.47 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,265.95 27.41 USD |
+1.51
|
$667.11B 8.07B USD | $6.7K 81.06 USD | $2,241.95 27.12 USD | $2,295 27.77 USD | $667.11B 8.07B USD | 40.60 | $55.81 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.45 6.57 USD |
-1.75
|
$633.6B 7.67B USD | $6.08K 73.59 USD | $542.8 6.57 USD | $558.05 6.75 USD | $633.6B 7.67B USD | 55.51 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,491.5 78.54 USD |
+0.79
|
$553.62B 6.7B USD | $2.16K 26.12 USD | $6,427.9 77.77 USD | $6,567.45 79.46 USD | $553.62B 6.7B USD | 125.97 | $51.53 0.62 USD | |
| PI Industries Limited PIIND.BO | $3,626.35 43.87 USD |
-0.68
|
$550.13B 6.66B USD | $2.34K 28.33 USD | $3,621.1 43.81 USD | $3,694.95 44.7 USD | $550.13B 6.66B USD | 32.35 | $112.09 1.36 USD | |
| UPL Limited UPL.BO | $669.15 8.1 USD |
-1.33
|
$545.41B 6.6B USD | $16.72K 202.26 USD | $666.7 8.07 USD | $686.75 8.31 USD | $545.41B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $747.6 9.04 USD |
+0.57
|
$483.75B 5.85B USD | $14.72K 178.03 USD | $742 8.98 USD | $763.15 9.23 USD | $483.75B 5.85B USD | 0 | -$1.41 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $563.95 6.82 USD |
+0.9
|
$464.38B 5.62B USD | $10.63K 128.56 USD | $555.15 6.72 USD | $566.85 6.86 USD | $464.38B 5.62B USD | 19.22 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,602.05 19.38 USD |
-0.96
|
$444.61B 5.38B USD | $8.56K 103.59 USD | $1,597.75 19.33 USD | $1,637 19.8 USD | $444.61B 5.38B USD | 70.23 | $22.81 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,904.5 47.24 USD |
-0.19
|
$428.91B 5.19B USD | $645 7.8 USD | $3,874.6 46.88 USD | $3,956.35 47.87 USD | $428.91B 5.19B USD | 94.15 | $41.47 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,110.6 61.83 USD |
-0.38
|
$394.89B 4.78B USD | $1.31K 15.79 USD | $5,043.95 61.02 USD | $5,299.95 64.12 USD | $394.89B 4.78B USD | 54.73 | $93.37 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,957.3 23.68 USD |
-1.27
|
$367.12B 4.44B USD | $2.13K 25.77 USD | $1,954.85 23.65 USD | $1,992.4 24.1 USD | $367.12B 4.44B USD | 53.65 | $36.48 0.44 USD | |
| ACC Limited ACC.BO | $1,907.95 23.08 USD |
-0.91
|
$358.29B 4.33B USD | $82.94K 1K USD | $1,900 22.99 USD | $1,942.7 23.5 USD | $358.29B 4.33B USD | 14.94 | $127.66 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $691.7 8.37 USD |
+0.14
|
$277.13B 3.35B USD | $49.6K 600.09 USD | $686 8.3 USD | $699 8.46 USD | $277.13B 3.35B USD | 17.11 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $505.8 6.12 USD |
-0.86
|
$252.47B 3.05B USD | $20.97K 253.68 USD | $504.15 6.1 USD | $520 6.29 USD | $252.47B 3.05B USD | 49.05 | $10.31 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $875.3 10.59 USD |
+0.67
|
$243.53B 2.95B USD | $12.59K 152.34 USD | $864.6 10.46 USD | $880 10.65 USD | $243.53B 2.95B USD | 26.99 | $32.43 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $461.8 5.59 USD |
+2.16
|
$228.06B 2.76B USD | $357.31K 4.32K USD | $450.55 5.45 USD | $467.6 5.66 USD | $228.06B 2.76B USD | 41.34 | $11.17 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $957.4 11.58 USD |
-1.04
|
$226.23B 2.74B USD | $16.8K 203.22 USD | $947.4 11.46 USD | $971.8 11.76 USD | $226.23B 2.74B USD | 59.61 | $16.06 0.19 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,458.8 53.94 USD |
+0.2
|
$221.15B 2.68B USD | $3.28K 39.66 USD | $4,345 52.57 USD | $4,469.35 54.07 USD | $221.15B 2.68B USD | 83.49 | $53.4 0.65 USD | |
| Tata Chemicals Limited TATACHEM.BO | $856.25 10.36 USD |
+2.12
|
$218.13B 2.64B USD | $18.81K 227.56 USD | $839 10.15 USD | $857.7 10.38 USD | $218.13B 2.64B USD | 0 | -$21.62 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $265.9 3.22 USD |
+1.92
|
$214.98B 2.6B USD | $11.57K 139.92 USD | $261.35 3.16 USD | $266.05 3.22 USD | $214.98B 2.6B USD | 18.69 | $14.22 0.17 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,775.65 57.78 USD |
-0.37
|
$214.63B 2.6B USD | $420 5.08 USD | $4,755 57.53 USD | $4,847.4 58.65 USD | $214.63B 2.6B USD | 41.16 | $116 1.4 USD | |
| Welspun Corp Limited WELCORP.BO | $770.6 9.32 USD |
-1.01
|
$202.77B 2.45B USD | $6.03K 72.93 USD | $764.05 9.24 USD | $781.85 9.46 USD | $202.77B 2.45B USD | 13.72 | $56.13 0.68 USD | |
| Atul Ltd ATUL.BO | $6,740 81.54 USD |
+3.7
|
$198.45B 2.4B USD | $4.93K 59.64 USD | $6,412 77.57 USD | $6,789 82.14 USD | $198.45B 2.4B USD | 40.98 | $164.44 1.99 USD | |
| BASF India Limited BASF.BO | $4,489.6 54.32 USD |
-0.03
|
$194.34B 2.35B USD | $870 10.53 USD | $4,481.6 54.22 USD | $4,557.1 55.13 USD | $194.34B 2.35B USD | 31.63 | $141.91 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,696.15 32.62 USD |
+0.24
|
$188.98B 2.29B USD | $478 5.78 USD | $2,662.55 32.21 USD | $2,717.4 32.88 USD | $188.98B 2.29B USD | 35.67 | $75.58 0.91 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,652.05 19.99 USD |
-1.7
|
$171.26B 2.07B USD | $2.69K 32.52 USD | $1,652 19.99 USD | $1,686.3 20.4 USD | $171.26B 2.07B USD | 44.27 | $37.31 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,304.8 15.79 USD |
-0.7
|
$166.66B 2.02B USD | $12.82K 155.04 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $166.66B 2.02B USD | 18.91 | $68.99 0.83 USD | |
| Jindal Saw Limited JINDALSAW.BO | $257.5 3.12 USD |
-2.3
|
$163.94B 1.98B USD | $39.98K 483.72 USD | $256 3.1 USD | $267.45 3.24 USD | $163.94B 1.98B USD | 8.44 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $463.3 5.61 USD |
-2.36
|
$163.26B 1.98B USD | $49.95K 604.29 USD | $459.95 5.56 USD | $485.15 5.87 USD | $163.26B 1.98B USD | 23.82 | $19.45 0.24 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $731.2 8.85 USD |
+0.62
|
$162.45B 1.97B USD | $542 6.56 USD | $719.05 8.7 USD | $733.3 8.87 USD | $162.45B 1.97B USD | 76.24 | $9.59 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,538.05 42.8 USD |
-0.55
|
$161.12B 1.95B USD | $288 3.48 USD | $3,509 42.45 USD | $3,564.1 43.12 USD | $161.12B 1.95B USD | 37.52 | $94.28 1.14 USD | |
| KIOCL Limited KIOCL.BO | $259.25 3.14 USD |
+0.33
|
$157.63B 1.91B USD | $6.66K 80.51 USD | $255.05 3.09 USD | $265.9 3.22 USD | $157.63B 1.91B USD | 0 | -$3.46 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.9 12.31 USD |
+0.19
|
$157.48B 1.91B USD | $1.72K 20.8 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $157.48B 1.91B USD | 29.20 | $34.85 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $428.8 5.19 USD |
-1.1
|
$155.45B 1.88B USD | $12.08K 146.09 USD | $428.7 5.19 USD | $438 5.3 USD | $155.45B 1.88B USD | 42.45 | $10.1 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,195.2 50.75 USD |
+0.6
|
$128.62B 1.56B USD | $159 1.92 USD | $4,157.45 50.3 USD | $4,214.25 50.99 USD | $128.62B 1.56B USD | 30.02 | $139.71 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,187.85 14.37 USD |
-0.16
|
$126.23B 1.53B USD | $9.17K 110.92 USD | $1,180 14.28 USD | $1,206.35 14.59 USD | $126.23B 1.53B USD | 48.46 | $24.51 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $187.9 2.27 USD |
-3.22
|
$121.53B 1.47B USD | $68.65K 830.5 USD | $187.15 2.26 USD | $195.2 2.36 USD | $121.53B 1.47B USD | 14.64 | $12.83 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $326.5 3.95 USD |
-1.91
|
$116.61B 1.41B USD | $1.5K 18.17 USD | $325.7 3.94 USD | $338.9 4.1 USD | $116.61B 1.41B USD | 0 | -$1.2 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $119.7 1.45 USD |
-2.56
|
$109.2B 1.32B USD | $9.45K 114.37 USD | $119.55 1.45 USD | $123.55 1.49 USD | $109.2B 1.32B USD | 12.37 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $446.8 5.41 USD |
-1.7
|
$107.8B 1.3B USD | $7.7K 93.12 USD | $441.65 5.34 USD | $457.85 5.54 USD | $107.8B 1.3B USD | 28.40 | $15.73 0.19 USD | |
| The India Cements Limited INDIACEM.BO | $307.05 3.71 USD |
+5.81
|
$95.15B 1.15B USD | $130.18K 1.58K USD | $291 3.52 USD | $308.6 3.73 USD | $95.15B 1.15B USD | 2.02 | $151.43 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $861.75 10.43 USD |
+0.43
|
$94.73B 1.15B USD | $8.88K 107.46 USD | $857.45 10.37 USD | $875.15 10.59 USD | $94.73B 1.15B USD | 119.52 | $7.21 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $795.35 9.62 USD |
-0.56
|
$93.59B 1.13B USD | $3.84K 46.43 USD | $783.55 9.48 USD | $804.85 9.74 USD | $93.59B 1.13B USD | 34.28 | $23.2 0.28 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,784.2 21.59 USD |
-0.59
|
$91.24B 1.1B USD | $847 10.25 USD | $1,771.05 21.43 USD | $1,846.5 22.34 USD | $91.24B 1.1B USD | 51.24 | $34.82 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $678.65 8.21 USD |
-1.22
|
$90.94B 1.1B USD | $8.67K 104.89 USD | $665.65 8.05 USD | $698.9 8.46 USD | $90.94B 1.1B USD | 11.52 | $58.88 0.71 USD | |
| Ami Organics Limited AMIORG.BO | $1,096.05 13.26 USD |
-1.32
|
$89.73B 1.09B USD | $15.18K 183.59 USD | $1,089.9 13.19 USD | $1,127.5 13.64 USD | $89.73B 1.09B USD | 73.65 | $14.88 0.18 USD | |
| Usha Martin Limited USHAMART.BO | $294.45 3.56 USD |
+0.32
|
$89.68B 1.08B USD | $11.56K 139.86 USD | $292.9 3.54 USD | $298.85 3.62 USD | $89.68B 1.08B USD | 21.76 | $13.53 0.16 USD | |
| Star Cement Limited STARCEMENT.BO | $219.45 2.65 USD |
-1.15
|
$88.7B 1.07B USD | $5.42K 65.61 USD | $218.45 2.64 USD | $224.4 2.71 USD | $88.7B 1.07B USD | 66.29 | $3.31 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,094.6 13.24 USD |
+0.58
|
$84.29B 1.02B USD | $1.38K 16.64 USD | $1,086.45 13.14 USD | $1,109.1 13.42 USD | $84.29B 1.02B USD | 36.31 | $30.14 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,058.5 12.81 USD |
-0.85
|
$83.17B 1.01B USD | $2.91K 35.18 USD | $1,055 12.76 USD | $1,074.85 13 USD | $83.17B 1.01B USD | 62.37 | $16.97 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,027.3 24.53 USD |
+2.24
|
$79.19B 958.09M USD | $9.9K 119.81 USD | $1,994.15 24.13 USD | $2,044.55 24.74 USD | $79.19B 958.09M USD | 51.90 | $39.06 0.47 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $193.45 2.34 USD |
+1.76
|
$77.09B 932.61M USD | $61.79K 747.53 USD | $189.95 2.3 USD | $195.5 2.37 USD | $77.09B 932.61M USD | 14.17 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $138.9 1.68 USD |
-0.47
|
$76.63B 927.09M USD | $76.06K 920.25 USD | $138.25 1.67 USD | $142 1.72 USD | $76.63B 927.09M USD | 28.93 | $4.8 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,272 39.59 USD |
-1.79
|
$76.02B 919.67M USD | $967 11.7 USD | $3,272 39.59 USD | $3,494.9 42.28 USD | $76.02B 919.67M USD | 24.43 | $133.93 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,129.95 25.77 USD |
-0.06
|
$75.52B 913.63M USD | $716 8.66 USD | $2,111 25.54 USD | $2,169.85 26.25 USD | $75.52B 913.63M USD | 24.61 | $86.53 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $498.05 6.03 USD |
+0.52
|
$73.18B 885.4M USD | $19.31K 233.62 USD | $495.55 6 USD | $506.05 6.12 USD | $73.18B 885.4M USD | 14.21 | $35.03 0.42 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,427.75 17.27 USD |
-1.45
|
$73.02B 883.4M USD | $9.38K 113.45 USD | $1,427.75 17.27 USD | $1,469.2 17.77 USD | $73.02B 883.4M USD | 23.80 | $59.98 0.73 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,570 18.99 USD |
+0.19
|
$72.15B 872.89M USD | $5.15K 62.33 USD | $1,550.35 18.76 USD | $1,618 19.58 USD | $72.15B 872.89M USD | 85.65 | $18.33 0.22 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.55 4.24 USD |
-0.38
|
$72.02B 871.37M USD | $16.22K 196.2 USD | $350.55 4.24 USD | $354.4 4.29 USD | $72.02B 871.37M USD | 79.13 | $4.43 0.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.3 5.13 USD |
-0.25
|
$67.09B 811.63M USD | $1.42K 17.19 USD | $424.25 5.13 USD | $429.8 5.2 USD | $67.09B 811.63M USD | 0 | -$5.49 -0.06 USD | |
| MOIL Limited MOIL.BO | $323.5 3.91 USD |
+1.59
|
$65.83B 796.4M USD | $26.17K 316.57 USD | $318.6 3.85 USD | $330.4 4 USD | $65.83B 796.4M USD | 18.43 | $17.55 0.21 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $129.65 1.57 USD |
-1.18
|
$65.26B 789.54M USD | $7.17K 86.76 USD | $129 1.56 USD | $133.15 1.61 USD | $65.26B 789.54M USD | 0 | -$1.3 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $100.57 1.22 USD |
-1.26
|
$62.17B 752.16M USD | $156.32K 1.89K USD | $100.4 1.21 USD | $104.45 1.26 USD | $62.17B 752.16M USD | 8.07 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $321.4 3.89 USD |
+2.5
|
$60.21B 728.45M USD | $140.5K 1.7K USD | $312.25 3.78 USD | $324.4 3.92 USD | $60.21B 728.45M USD | 59.62 | $5.39 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,320.65 15.98 USD |
+0.74
|
$59.53B 720.25M USD | $2.05K 24.75 USD | $1,300.05 15.73 USD | $1,336.1 16.16 USD | $59.53B 720.25M USD | 21.39 | $61.74 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,190.1 14.4 USD |
-0.08
|
$58.68B 709.9M USD | $563 6.81 USD | $1,187.45 14.37 USD | $1,199.2 14.51 USD | $58.68B 709.9M USD | 16.71 | $71.22 0.86 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $265.7 3.21 USD |
+0.32
|
$57.81B 699.36M USD | $13.4K 162.12 USD | $258.35 3.13 USD | $268.75 3.25 USD | $57.81B 699.36M USD | 17.78 | $14.94 0.18 USD | |
| GHCL Limited GHCL.BO | $602.45 7.29 USD |
-0.68
|
$57.69B 697.92M USD | $1.62K 19.56 USD | $597.85 7.23 USD | $608.05 7.36 USD | $57.69B 697.92M USD | 9.58 | $62.84 0.76 USD | |
| JK Paper Limited JKPAPER.BO | $327 3.96 USD |
-0.34
|
$55.39B 670.18M USD | $14.42K 174.41 USD | $326 3.94 USD | $333.55 4.04 USD | $55.39B 670.18M USD | 11.82 | $27.66 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $181 2.19 USD |
+0.14
|
$50.15B 606.72M USD | $20.79K 251.57 USD | $180 2.18 USD | $183.5 2.22 USD | $50.15B 606.72M USD | 36.93 | $4.9 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $554.75 6.71 USD |
-0.05
|
$50.05B 605.52M USD | $7.81K 94.5 USD | $552.35 6.68 USD | $565 6.84 USD | $50.05B 605.52M USD | 20.48 | $27.08 0.33 USD | |
| Rain Industries Limited RAIN.BO | $145.8 1.76 USD |
+0.69
|
$49.04B 593.29M USD | $19.19K 232.11 USD | $145.5 1.76 USD | $148 1.79 USD | $49.04B 593.29M USD | 0 | -$16.78 -0.2 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.9 2.2 USD |
-0.3
|
$48.5B 586.72M USD | $2.69K 32.52 USD | $179.1 2.17 USD | $184.35 2.23 USD | $48.5B 586.72M USD | 25.51 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $995.85 12.05 USD |
-0.34
|
$47.44B 573.91M USD | $6.65K 80.39 USD | $992 12 USD | $1,015.4 12.28 USD | $47.44B 573.91M USD | 34.36 | $28.98 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $627.5 7.59 USD |
-0.1
|
$46.08B 557.51M USD | $4.12K 49.8 USD | $621.25 7.52 USD | $632.3 7.65 USD | $46.08B 557.51M USD | 0 | -$16.32 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}