País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (155)
- {{country.name}}
- Todos os países
- Índia (155)
BSE (155)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (155)
- {{item.name}}
- Todos os setores
- Materiais Básicos (155)
Produtos Químicos Especializados (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹667.15 8.07 USD |
+0.61
|
₹336.60B 4.07B USD | ₹258.80K 3.13K USD | ₹652.85 7.9 USD | ₹670.45 8.11 USD | ₹336.60B 4.07B USD | 44.32 | ₹15.05 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.74 0.5 USD |
-2.59
|
₹48.61B 588.05M USD | ₹556.92K 6.74K USD | ₹41.41 0.5 USD | ₹43.43 0.53 USD | ₹48.61B 588.05M USD | 38.29 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
0
|
₹2.19B 26.53M USD | ₹194.39K 2.35K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.45 32.43 USD |
+0.5
|
₹2.57T 31.09B USD | ₹12.77K 154.53 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.09B USD | 66.64 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,618.70 19.58 USD |
+2.46
|
₹1.65T 19.94B USD | ₹26.23K 317.34 USD | ₹1,595.00 19.3 USD | ₹1,619.00 19.59 USD | ₹1.65T 19.94B USD | 72.00 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,896.30 216.52 USD |
+0.24
|
₹1.62T 19.59B USD | ₹1.20K 14.47 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.62T 19.59B USD | 96.42 | ₹185.60 2.25 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.25 6.61 USD |
+2.87
|
₹636.91B 7.71B USD | ₹27.41K 331.55 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹636.91B 7.71B USD | 58.92 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,156.55 86.58 USD |
+0.31
|
₹610.34B 7.38B USD | ₹61.00 0.74 USD | ₹7,128.40 86.24 USD | ₹7,243.00 87.63 USD | ₹610.34B 7.38B USD | 111.45 | ₹64.21 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,909.40 47.3 USD |
-0.05
|
₹429.45B 5.2B USD | ₹1.20K 14.55 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹429.45B 5.2B USD | 74.59 | ₹52.41 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,659.05 80.56 USD |
+0.73
|
₹196.05B 2.37B USD | ₹195.00 2.36 USD | ₹6,595.95 79.8 USD | ₹6,659.05 80.56 USD | ₹196.05B 2.37B USD | 32.99 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.35 2.62 USD |
+0.89
|
₹174.92B 2.12B USD | ₹6.23K 75.36 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹174.92B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹468.00 5.66 USD |
+0.32
|
₹169.69B 2.05B USD | ₹22.76K 275.39 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹169.69B 2.05B USD | 44.95 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,723.80 45.05 USD |
-0.85
|
₹161.19B 1.95B USD | ₹537.00 6.5 USD | ₹3,700.05 44.76 USD | ₹3,819.30 46.21 USD | ₹161.19B 1.95B USD | 42.91 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,241.10 63.41 USD |
-0.41
|
₹160.69B 1.94B USD | ₹112.00 1.36 USD | ₹5,199.15 62.9 USD | ₹5,261.45 63.65 USD | ₹160.69B 1.94B USD | 38.60 | ₹135.77 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,790.55 82.15 USD |
+1.92
|
₹157.76B 1.91B USD | ₹633.00 7.66 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹157.76B 1.91B USD | 46.53 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.00 15.39 USD |
-0.7
|
₹144.82B 1.75B USD | ₹108.00 1.31 USD | ₹1,271.10 15.38 USD | ₹1,286.60 15.57 USD | ₹144.82B 1.75B USD | 82.54 | ₹15.41 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,387.15 16.78 USD |
+0.09
|
₹143.80B 1.74B USD | ₹64.04K 774.74 USD | ₹1,380.65 16.7 USD | ₹1,399.50 16.93 USD | ₹143.80B 1.74B USD | 32.39 | ₹42.82 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,620.95 43.81 USD |
+0.55
|
₹141.44B 1.71B USD | ₹961.00 11.63 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹141.44B 1.71B USD | 43.15 | ₹83.91 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,878.50 34.83 USD |
+2.23
|
₹132.40B 1.6B USD | ₹9.63K 116.48 USD | ₹2,826.05 34.19 USD | ₹2,917.85 35.3 USD | ₹132.40B 1.6B USD | 78.02 | ₹36.89 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹626.90 7.58 USD |
-0.73
|
₹98.87B 1.2B USD | ₹697.00 8.43 USD | ₹625.50 7.57 USD | ₹631.35 7.64 USD | ₹98.87B 1.2B USD | 35.84 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,784.85 21.59 USD |
+0.13
|
₹91.28B 1.1B USD | ₹1.14K 13.77 USD | ₹1,770.00 21.41 USD | ₹1,784.85 21.59 USD | ₹91.28B 1.1B USD | 50.67 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹805.00 9.74 USD |
+2.07
|
₹85.56B 1.04B USD | ₹5.23K 63.27 USD | ₹788.70 9.54 USD | ₹805.00 9.74 USD | ₹85.56B 1.04B USD | 37.25 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,746.85 130.02 USD |
+0.23
|
₹85.20B 1.03B USD | ₹12.00 0.15 USD | ₹10,746.85 130.02 USD | ₹10,878.50 131.61 USD | ₹85.20B 1.03B USD | 58.27 | ₹184.42 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,036.00 24.63 USD |
+1.08
|
₹72.19B 873.33M USD | ₹1.40K 16.93 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹72.19B 873.33M USD | 27.02 | ₹75.33 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹904.80 10.95 USD |
+1.29
|
₹71.13B 860.53M USD | ₹5.81K 70.23 USD | ₹894.05 10.82 USD | ₹909.65 11.01 USD | ₹71.13B 860.53M USD | 133.84 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,062.80 61.25 USD |
+0.15
|
₹68.61B 830.04M USD | ₹81.00 0.98 USD | ₹5,011.55 60.63 USD | ₹5,062.80 61.25 USD | ₹68.61B 830.04M USD | 35.13 | ₹144.08 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,041.15 24.69 USD |
-1.82
|
₹66.14B 800.13M USD | ₹3.38K 40.86 USD | ₹2,025.70 24.51 USD | ₹2,096.65 25.37 USD | ₹66.14B 800.13M USD | 39.58 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.10 2.28 USD |
-2.44
|
₹63.27B 765.42M USD | ₹108.98K 1.32K USD | ₹187.25 2.27 USD | ₹193.95 2.35 USD | ₹63.27B 765.42M USD | 20.96 | ₹8.97 0.11 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,075.00 13.01 USD |
+1.22
|
₹53.23B 644M USD | ₹1.65K 19.96 USD | ₹1,058.00 12.8 USD | ₹1,082.05 13.09 USD | ₹53.23B 644M USD | 14.68 | ₹73.18 0.89 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,922.00 23.25 USD |
-0.98
|
₹52.63B 636.71M USD | ₹940.00 11.37 USD | ₹1,922.00 23.25 USD | ₹1,958.90 23.7 USD | ₹52.63B 636.71M USD | 176.81 | ₹10.87 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹191.45 2.32 USD |
-5.99
|
₹51.04B 617.53M USD | ₹8.35K 101.06 USD | ₹189.75 2.3 USD | ₹209.45 2.53 USD | ₹51.04B 617.53M USD | 34.31 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,047.50 12.67 USD |
+2.09
|
₹49.94B 604.19M USD | ₹3.23K 39.07 USD | ₹1,023.85 12.39 USD | ₹1,065.05 12.89 USD | ₹49.94B 604.19M USD | 34.49 | ₹30.37 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,456.60 29.72 USD |
+0.68
|
₹49.01B 592.93M USD | ₹3.90K 47.12 USD | ₹2,440.00 29.52 USD | ₹2,499.70 30.24 USD | ₹49.01B 592.93M USD | 69.90 | ₹35.14 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.40 1.92 USD |
-0.94
|
₹43.91B 531.24M USD | ₹9.63K 116.54 USD | ₹158.40 1.92 USD | ₹161.40 1.95 USD | ₹43.91B 531.24M USD | 55.38 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹625.85 7.57 USD |
+1.49
|
₹42.13B 509.69M USD | ₹1.72K 20.76 USD | ₹614.00 7.43 USD | ₹630.00 7.62 USD | ₹42.13B 509.69M USD | 29.61 | ₹21.13 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹363.00 4.39 USD |
-1.64
|
₹40.65B 491.77M USD | ₹1.38K 16.7 USD | ₹363.00 4.39 USD | ₹373.05 4.51 USD | ₹40.65B 491.77M USD | 24.10 | ₹15.06 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹564.25 6.83 USD |
-2.51
|
₹38.69B 468.03M USD | ₹8.05K 97.37 USD | ₹554.00 6.7 USD | ₹581.50 7.04 USD | ₹38.69B 468.03M USD | 21.28 | ₹26.51 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,884.75 34.9 USD |
+4.19
|
₹34.78B 420.8M USD | ₹1.34K 16.24 USD | ₹2,765.40 33.46 USD | ₹2,885.00 34.9 USD | ₹34.78B 420.8M USD | 137.10 | ₹21.04 0.25 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,030.00 12.46 USD |
-0.93
|
₹32.33B 391.19M USD | ₹6.36K 76.99 USD | ₹1,017.70 12.31 USD | ₹1,052.55 12.73 USD | ₹32.33B 391.19M USD | 71.77 | ₹14.35 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,376.80 16.66 USD |
+2.42
|
₹32.31B 390.95M USD | ₹1.14K 13.73 USD | ₹1,323.00 16.01 USD | ₹1,380.60 16.7 USD | ₹32.31B 390.95M USD | 162.55 | ₹8.47 0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.16 0.86 USD |
-2.02
|
₹32.26B 390.35M USD | ₹31.30K 378.7 USD | ₹70.02 0.85 USD | ₹73.29 0.89 USD | ₹32.26B 390.35M USD | 19.65 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.20 2.19 USD |
-1.17
|
₹30.26B 366.16M USD | ₹32.16K 389.02 USD | ₹180.20 2.18 USD | ₹187.00 2.26 USD | ₹30.26B 366.16M USD | 48.06 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹540.70 6.54 USD |
+0.6
|
₹29.95B 362.35M USD | ₹604.00 7.31 USD | ₹531.25 6.43 USD | ₹540.70 6.54 USD | ₹29.95B 362.35M USD | 20.09 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,209.60 14.63 USD |
-0.47
|
₹28.30B 342.32M USD | ₹491.00 5.94 USD | ₹1,202.45 14.55 USD | ₹1,217.70 14.73 USD | ₹28.30B 342.32M USD | 67.23 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹536.75 6.49 USD |
+1.11
|
₹27.83B 336.67M USD | ₹1.27K 15.3 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹27.83B 336.67M USD | 33.35 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.20 1.65 USD |
-1.59
|
₹26.16B 316.53M USD | ₹10.09K 122.04 USD | ₹136.20 1.65 USD | ₹139.95 1.69 USD | ₹26.16B 316.53M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹389.70 4.71 USD |
-0.19
|
₹25.40B 307.25M USD | ₹3.18K 38.46 USD | ₹389.60 4.71 USD | ₹395.80 4.79 USD | ₹25.40B 307.25M USD | 0.43 | ₹900.89 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.25 5.01 USD |
-2.23
|
₹20.54B 248.44M USD | ₹2.83K 34.24 USD | ₹412.95 5 USD | ₹423.45 5.12 USD | ₹20.54B 248.44M USD | 7.34 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.95 1.41 USD |
-1.27
|
₹20.53B 248.32M USD | ₹6.54K 79.09 USD | ₹116.95 1.41 USD | ₹119.90 1.45 USD | ₹20.53B 248.32M USD | 12.09 | ₹9.67 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.25 2.01 USD |
+0.21
|
₹20.04B 242.47M USD | ₹16.84K 203.7 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹20.04B 242.47M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.65 1.64 USD |
+0.15
|
₹19.00B 229.86M USD | ₹645.00 7.8 USD | ₹135.15 1.64 USD | ₹137.00 1.66 USD | ₹19.00B 229.86M USD | 27.12 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹952.55 11.52 USD |
-0.88
|
₹17.16B 207.62M USD | ₹5.12K 61.88 USD | ₹940.10 11.37 USD | ₹980.50 11.86 USD | ₹17.16B 207.62M USD | 32.07 | ₹29.70 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,724.60 20.86 USD |
+0.8
|
₹15.66B 189.43M USD | ₹370.00 4.48 USD | ₹1,721.60 20.83 USD | ₹1,763.00 21.33 USD | ₹15.66B 189.43M USD | 15.92 | ₹108.30 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.65 3.43 USD |
-0.6
|
₹14.17B 171.4M USD | ₹75.00 0.91 USD | ₹280.75 3.4 USD | ₹285.60 3.46 USD | ₹14.17B 171.4M USD | 28.94 | ₹9.80 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹504.95 6.11 USD |
+0.74
|
₹14.08B 170.37M USD | ₹1.28K 15.43 USD | ₹501.20 6.06 USD | ₹514.00 6.22 USD | ₹14.08B 170.37M USD | 776.84 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹405.00 4.9 USD |
+3.09
|
₹13.10B 158.45M USD | ₹1.99K 24.04 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹13.10B 158.45M USD | 18.81 | ₹21.53 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.35 6.04 USD |
+0.56
|
₹12.31B 148.96M USD | ₹104.00 1.26 USD | ₹496.50 6.01 USD | ₹499.40 6.04 USD | ₹12.31B 148.96M USD | 31.26 | ₹15.97 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.10 12.32 USD |
-0.43
|
₹12.22B 147.81M USD | ₹2.83K 34.29 USD | ₹1,011.60 12.24 USD | ₹1,033.00 12.5 USD | ₹12.22B 147.81M USD | 17.56 | ₹57.97 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.10 11.01 USD |
<0.01
|
₹11.44B 138.41M USD | ₹8.00 0.1 USD | ₹910.00 11.01 USD | ₹910.10 11.01 USD | ₹11.44B 138.41M USD | 15.10 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.73 0.78 USD |
-2.22
|
₹11.13B 134.7M USD | ₹17.54K 212.25 USD | ₹64.71 0.78 USD | ₹67.00 0.81 USD | ₹11.13B 134.7M USD | 9.97 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.00 3.9 USD |
-1.75
|
₹10.84B 131.1M USD | ₹357.00 4.32 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.84B 131.1M USD | 328.57 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.25 4.48 USD |
+0.87
|
₹10.81B 130.8M USD | ₹139.00 1.68 USD | ₹367.05 4.44 USD | ₹370.65 4.48 USD | ₹10.81B 130.8M USD | 13.37 | ₹27.68 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.63 0.84 USD |
+0.19
|
₹10.60B 128.29M USD | ₹506.00 6.12 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.60B 128.29M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,179.95 14.28 USD |
+1.12
|
₹10.38B 125.55M USD | ₹185.00 2.24 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.38B 125.55M USD | 31.79 | ₹37.11 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.38 1.11 USD |
-0.15
|
₹8.92B 107.89M USD | ₹31.00 0.38 USD | ₹91.38 1.11 USD | ₹92.17 1.12 USD | ₹8.92B 107.89M USD | 186.48 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.83 1.16 USD |
-1.22
|
₹8.62B 104.31M USD | ₹18.09K 218.86 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.62B 104.31M USD | 7.97 | ₹12.01 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.00 0.81 USD |
+0.72
|
₹8.44B 102.09M USD | ₹4.86K 58.77 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.44B 102.09M USD | 17.63 | ₹3.80 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹650.50 7.87 USD |
+1.83
|
₹8.19B 99.13M USD | ₹566.00 6.85 USD | ₹635.00 7.68 USD | ₹652.45 7.89 USD | ₹8.19B 99.13M USD | 151.98 | ₹4.28 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹543.00 6.57 USD |
-0.29
|
₹8.12B 98.26M USD | ₹537.00 6.5 USD | ₹543.00 6.57 USD | ₹546.30 6.61 USD | ₹8.12B 98.26M USD | 18.63 | ₹29.14 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.10 1.27 USD |
-0.64
|
₹7.57B 91.54M USD | ₹4.47K 54.03 USD | ₹104.86 1.27 USD | ₹106.51 1.29 USD | ₹7.57B 91.54M USD | 10.31 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.70 2.39 USD |
-2.68
|
₹7.24B 87.61M USD | ₹429.00 5.19 USD | ₹197.70 2.39 USD | ₹206.90 2.5 USD | ₹7.24B 87.61M USD | 30.69 | ₹6.44 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,021.00 84.94 USD |
+0.59
|
₹7.02B 84.94M USD | ₹1.49K 17.98 USD | ₹6,969.00 84.31 USD | ₹7,205.00 87.17 USD | ₹7.02B 84.94M USD | 24.50 | ₹286.50 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.10 0.74 USD |
-1.45
|
₹6.40B 77.43M USD | ₹801.00 9.69 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.40B 77.43M USD | 22.21 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.50 2.52 USD |
+2.76
|
₹6.26B 75.68M USD | ₹957.00 11.58 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.26B 75.68M USD | 12.41 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.96 1.48 USD |
+9.08
|
₹6.22B 75.25M USD | ₹35.65K 431.26 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.22B 75.25M USD | 27.65 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹180.25 2.18 USD |
-0.63
|
₹5.63B 68.13M USD | ₹160.00 1.94 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.63B 68.13M USD | 20.83 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.65 3.18 USD |
+1.74
|
₹5.00B 60.55M USD | ₹198.00 2.4 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹5.00B 60.55M USD | 68.22 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹564.00 6.82 USD |
+1.48
|
₹4.83B 58.44M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.83B 58.44M USD | 19.04 | ₹29.62 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹258.00 3.12 USD |
-0.88
|
₹4.73B 57.24M USD | ₹525.00 6.35 USD | ₹257.85 3.12 USD | ₹261.25 3.16 USD | ₹4.73B 57.24M USD | 28.66 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
0
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.77 0.64 USD |
+1.4
|
₹4.42B 53.44M USD | ₹1.94K 23.46 USD | ₹52.20 0.63 USD | ₹53.00 0.64 USD | ₹4.42B 53.44M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.50 0.88 USD |
+1.1
|
₹3.93B 47.6M USD | ₹148.00 1.79 USD | ₹72.21 0.87 USD | ₹72.50 0.88 USD | ₹3.93B 47.6M USD | 14.41 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹400.90 4.85 USD |
-1.72
|
₹3.67B 44.38M USD | ₹301.00 3.64 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.67B 44.38M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.99 0.96 USD |
+2.62
|
₹3.63B 43.91M USD | ₹6.82K 82.53 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.63B 43.91M USD | 20.89 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.53 0.44 USD |
+1.42
|
₹3.36B 40.6M USD | ₹423.00 5.12 USD | ₹36.02 0.44 USD | ₹36.55 0.44 USD | ₹3.36B 40.6M USD | 48.06 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹381.55 4.62 USD |
+0.7
|
₹3.23B 39.1M USD | ₹407.00 4.92 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.23B 39.1M USD | 26.18 | ₹14.57 0.18 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.00 3.54 USD |
+3.68
|
₹3.04B 36.84M USD | ₹8.26K 99.97 USD | ₹279.85 3.39 USD | ₹293.95 3.56 USD | ₹3.04B 36.84M USD | 11.18 | ₹26.20 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹252.25 3.05 USD |
-0.98
|
₹2.97B 35.97M USD | ₹37.00 0.45 USD | ₹252.25 3.05 USD | ₹259.10 3.13 USD | ₹2.97B 35.97M USD | 15.84 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.30 2.85 USD |
+0.58
|
₹2.92B 35.38M USD | ₹35.00 0.42 USD | ₹234.65 2.84 USD | ₹235.30 2.85 USD | ₹2.92B 35.38M USD | 14.66 | ₹16.05 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹479.85 5.81 USD |
-0.83
|
₹2.90B 35.12M USD | ₹1.99K 24.09 USD | ₹474.15 5.74 USD | ₹488.00 5.9 USD | ₹2.90B 35.12M USD | 9.21 | ₹52.06 0.63 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.50 0.5 USD |
+2.93
|
₹2.65B 32.12M USD | ₹75.00 0.91 USD | ₹40.32 0.49 USD | ₹41.50 0.5 USD | ₹2.65B 32.12M USD | 19.66 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.70 4.35 USD |
+0.18
|
₹2.55B 30.86M USD | ₹35.00 0.42 USD | ₹359.70 4.35 USD | ₹359.70 4.35 USD | ₹2.55B 30.86M USD | 10.16 | ₹35.40 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.00 3.88 USD |
-3.91
|
₹2.39B 28.94M USD | ₹945.00 11.43 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.39B 28.94M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹177.20 2.14 USD |
-4.22
|
₹2.38B 28.83M USD | ₹3.00 0.04 USD | ₹177.20 2.14 USD | ₹183.00 2.21 USD | ₹2.38B 28.83M USD | 18.49 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.30 2.21 USD |
+0.36
|
₹2.30B 27.83M USD | ₹4.19K 50.73 USD | ₹175.75 2.13 USD | ₹182.70 2.21 USD | ₹2.30B 27.83M USD | 22.04 | ₹8.27 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+1.42
|
₹1.99B 24.04M USD | ₹1.27K 15.33 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}