País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
BSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (38)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Materiais Agrícolas (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹285.34M 3.45M USD | ₹979.62K 11.85K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹285.34M 3.45M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,059.75 24.92 USD |
-0.37
|
₹606.59B 7.34B USD | ₹45.90K 555.3 USD | ₹2,024.50 24.49 USD | ₹2,068.70 25.03 USD | ₹606.59B 7.34B USD | 31.03 | ₹66.36 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹855.80 10.35 USD |
<0.01
|
₹553.76B 6.7B USD | ₹15.32K 185.3 USD | ₹847.95 10.26 USD | ₹862.00 10.43 USD | ₹553.76B 6.7B USD | 0 | -₹0.60 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,569.75 31.09 USD |
-1.4
|
₹390.13B 4.72B USD | ₹4.93K 59.68 USD | ₹2,565.60 31.04 USD | ₹2,607.00 31.54 USD | ₹390.13B 4.72B USD | 29.52 | ₹87.05 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹532.20 6.44 USD |
+3.61
|
₹265.65B 3.21B USD | ₹102.58K 1.24K USD | ₹508.25 6.15 USD | ₹534.00 6.46 USD | ₹265.65B 3.21B USD | 48.87 | ₹10.89 0.13 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,101.90 49.63 USD |
-0.72
|
₹184.35B 2.23B USD | ₹1.56K 18.91 USD | ₹4,092.00 49.51 USD | ₹4,122.90 49.88 USD | ₹184.35B 2.23B USD | 26.75 | ₹153.29 1.85 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹456.20 5.52 USD |
+0.58
|
₹182.78B 2.21B USD | ₹22.14K 267.86 USD | ₹448.00 5.42 USD | ₹457.05 5.53 USD | ₹182.78B 2.21B USD | 9.81 | ₹46.48 0.56 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹784.00 9.49 USD |
+3.41
|
₹139.45B 1.69B USD | ₹36.24K 438.48 USD | ₹745.50 9.02 USD | ₹788.90 9.54 USD | ₹139.45B 1.69B USD | 12.11 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹910.05 11.01 USD |
-0.56
|
₹82.11B 993.34M USD | ₹6.28K 75.95 USD | ₹901.00 10.9 USD | ₹919.00 11.12 USD | ₹82.11B 993.34M USD | 12.05 | ₹75.50 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹130.65 1.58 USD |
-0.53
|
₹72.08B 872.02M USD | ₹34.16K 413.25 USD | ₹129.80 1.57 USD | ₹131.50 1.59 USD | ₹72.08B 872.02M USD | 16.85 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.55 1.95 USD |
+0.4
|
₹64.37B 778.82M USD | ₹30.61K 370.33 USD | ₹159.80 1.93 USD | ₹162.30 1.96 USD | ₹64.37B 778.82M USD | 9.63 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹243.65 2.95 USD |
+3.84
|
₹57.07B 690.49M USD | ₹214.66K 2.6K USD | ₹235.10 2.84 USD | ₹244.70 2.96 USD | ₹57.07B 690.49M USD | 1160.23 | ₹0.21 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,044.05 12.63 USD |
-0.32
|
₹46.54B 563.08M USD | ₹2.40K 29.06 USD | ₹1,028.40 12.44 USD | ₹1,048.70 12.69 USD | ₹46.54B 563.08M USD | 16.39 | ₹63.68 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.90 2.79 USD |
+0.65
|
₹44.90B 543.25M USD | ₹31.44K 380.31 USD | ₹225.70 2.73 USD | ₹231.80 2.8 USD | ₹44.90B 543.25M USD | 26.91 | ₹8.58 0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.35 10.46 USD |
-0.68
|
₹44.12B 533.74M USD | ₹4.13K 50.01 USD | ₹860.10 10.41 USD | ₹870.00 10.53 USD | ₹44.12B 533.74M USD | 15.18 | ₹56.92 0.69 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹295.20 3.57 USD |
-0.15
|
₹38.28B 463.1M USD | ₹2.35K 28.37 USD | ₹290.40 3.51 USD | ₹298.85 3.62 USD | ₹38.28B 463.1M USD | 212.37 | ₹1.39 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹73.70 0.89 USD |
-0.3
|
₹36.16B 437.42M USD | ₹35.56K 430.18 USD | ₹72.80 0.88 USD | ₹74.20 0.9 USD | ₹36.16B 437.42M USD | 17.09 | ₹4.31 0.05 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,377.95 16.67 USD |
+2.86
|
₹22.90B 277.09M USD | ₹802.00 9.7 USD | ₹1,322.20 16 USD | ₹1,392.35 16.85 USD | ₹22.90B 277.09M USD | 17.17 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹664.95 8.04 USD |
+1.19
|
₹19.35B 234.09M USD | ₹2.09K 25.24 USD | ₹655.00 7.92 USD | ₹665.80 8.06 USD | ₹19.35B 234.09M USD | 13.88 | ₹47.90 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹157.10 1.9 USD |
+0.06
|
₹18.09B 218.89M USD | ₹2.98K 36.02 USD | ₹156.55 1.89 USD | ₹158.55 1.92 USD | ₹18.09B 218.89M USD | 15.12 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹687.25 8.31 USD |
+0.16
|
₹15.31B 185.27M USD | ₹395.00 4.78 USD | ₹682.20 8.25 USD | ₹688.05 8.32 USD | ₹15.31B 185.27M USD | 0 | -₹37.81 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.07 0.82 USD |
-0.25
|
₹13.86B 167.7M USD | ₹16.19K 195.84 USD | ₹67.70 0.82 USD | ₹68.77 0.83 USD | ₹13.86B 167.7M USD | 7.46 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹48.77 0.59 USD |
+3.72
|
₹12.40B 150.05M USD | ₹123.18K 1.49K USD | ₹46.52 0.56 USD | ₹49.40 0.6 USD | ₹12.40B 150.05M USD | 43.15 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.36 0.83 USD |
+0.56
|
₹11.01B 133.24M USD | ₹5.32K 64.41 USD | ₹67.25 0.81 USD | ₹68.84 0.83 USD | ₹11.01B 133.24M USD | 13.69 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹237.00 2.87 USD |
+0.53
|
₹9.97B 120.59M USD | ₹5.65K 68.37 USD | ₹233.25 2.82 USD | ₹238.00 2.88 USD | ₹9.97B 120.59M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.93 0.75 USD |
+0.49
|
₹7.55B 91.29M USD | ₹16.57K 200.45 USD | ₹59.00 0.71 USD | ₹62.49 0.76 USD | ₹7.55B 91.29M USD | 20.64 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹183.40 2.22 USD |
+0.55
|
₹7.34B 88.78M USD | ₹2.09K 25.27 USD | ₹181.10 2.19 USD | ₹187.10 2.26 USD | ₹7.34B 88.78M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.59 0.19 USD |
+0.13
|
₹5.53B 66.9M USD | ₹68.91K 833.66 USD | ₹15.32 0.19 USD | ₹15.79 0.19 USD | ₹5.53B 66.9M USD | 62.35 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹742.50 8.98 USD |
+3.4
|
₹5.29B 64.05M USD | ₹26.88K 325.15 USD | ₹710.00 8.59 USD | ₹749.95 9.07 USD | ₹5.29B 64.05M USD | 25.97 | ₹28.58 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹52.19 0.63 USD |
+0.62
|
₹5.06B 61.24M USD | ₹8.29K 100.3 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹5.06B 61.24M USD | 7.36 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹346.40 4.19 USD |
+0.6
|
₹4.50B 54.5M USD | ₹2.39K 28.93 USD | ₹341.60 4.13 USD | ₹349.95 4.23 USD | ₹4.50B 54.5M USD | 10.51 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.95 1.51 USD |
+1.75
|
₹4.42B 53.49M USD | ₹941.00 11.38 USD | ₹122.60 1.48 USD | ₹125.90 1.52 USD | ₹4.42B 53.49M USD | 8.38 | ₹14.90 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹214.90 2.6 USD |
-3.18
|
₹3.38B 40.95M USD | ₹4.09K 49.45 USD | ₹213.55 2.58 USD | ₹218.35 2.64 USD | ₹3.38B 40.95M USD | 27.90 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹165.30 2 USD |
+1.07
|
₹3.14B 38.01M USD | ₹360.00 4.36 USD | ₹163.55 1.98 USD | ₹165.30 2 USD | ₹3.14B 38.01M USD | 7.87 | ₹20.98 0.25 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹27.02 0.33 USD |
-1.31
|
₹2.05B 24.84M USD | ₹72.61K 878.45 USD | ₹26.99 0.33 USD | ₹30.00 0.36 USD | ₹2.05B 24.84M USD | 61.40 | ₹0.44 0.005 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹87.71 1.06 USD |
+0.27
|
₹1.76B 21.28M USD | ₹251.00 3.04 USD | ₹87.56 1.06 USD | ₹88.01 1.06 USD | ₹1.76B 21.28M USD | 13.41 | ₹6.54 0.08 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹339.25 4.1 USD |
+1.39
|
₹1.57B 19.03M USD | ₹274.00 3.31 USD | ₹330.00 3.99 USD | ₹340.00 4.11 USD | ₹1.57B 19.03M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.25 1.58 USD |
-0.5
|
₹1.43B 17.3M USD | ₹470.00 5.69 USD | ₹125.95 1.52 USD | ₹130.30 1.58 USD | ₹1.43B 17.3M USD | 17.34 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.52 0.14 USD |
+1.95
|
₹1.04B 12.63M USD | ₹20.89K 252.78 USD | ₹11.10 0.13 USD | ₹11.58 0.14 USD | ₹1.04B 12.63M USD | 14.96 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹190.50 2.3 USD |
+1.9
|
₹800.10M 9.68M USD | ₹353.00 4.27 USD | ₹185.50 2.24 USD | ₹196.00 2.37 USD | ₹800.10M 9.68M USD | 6.09 | ₹31.26 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹125.15 1.51 USD |
+3.05
|
₹651.99M 7.89M USD | ₹1.22K 14.72 USD | ₹117.00 1.42 USD | ₹126.50 1.53 USD | ₹651.99M 7.89M USD | 82.22 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.81 0.13 USD |
+0.75
|
₹561.68M 6.8M USD | ₹35.77K 432.81 USD | ₹10.47 0.13 USD | ₹10.92 0.13 USD | ₹561.68M 6.8M USD | 20.78 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.00 1.73 USD |
-4.03
|
₹515.87M 6.24M USD | ₹26.00 0.31 USD | ₹143.00 1.73 USD | ₹148.50 1.8 USD | ₹515.87M 6.24M USD | 11.41 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹50.57 0.61 USD |
-4.24
|
₹494.70M 5.99M USD | ₹501.00 6.06 USD | ₹50.10 0.61 USD | ₹53.00 0.64 USD | ₹494.70M 5.99M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.01 0.48 USD |
+0.7
|
₹399.82M 4.84M USD | ₹829.00 10.03 USD | ₹40.00 0.48 USD | ₹40.51 0.49 USD | ₹399.82M 4.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹71.45 0.86 USD |
+0.63
|
₹398.29M 4.82M USD | ₹12.00K 145.18 USD | ₹67.46 0.82 USD | ₹72.90 0.88 USD | ₹398.29M 4.82M USD | 178.62 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹138.96M 1.68M USD | ₹104.42K 1.26K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.72 0.3 USD |
+4.92
|
₹109.79M 1.33M USD | ₹6.00 0.07 USD | ₹23.56 0.29 USD | ₹24.72 0.3 USD | ₹109.79M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.90 0.29 USD |
-2.13
|
₹102.77M 1.24M USD | ₹703.00 8.51 USD | ₹23.90 0.29 USD | ₹24.00 0.29 USD | ₹102.77M 1.24M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.20 0.11 USD |
0
|
₹53.40M 646K USD | ₹603.00 7.3 USD | ₹9.20 0.11 USD | ₹9.20 0.11 USD | ₹53.40M 646K USD | 76.66 | ₹0.12 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}