País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
BSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (38)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Materiais Agrícolas (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.20M 14.55K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.10 24 USD |
<0.01
|
₹584.31B 7.07B USD | ₹3.31K 40.01 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.31B 7.07B USD | 29.93 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹890.80 10.78 USD |
-1.87
|
₹576.41B 6.97B USD | ₹24.67K 298.49 USD | ₹889.25 10.76 USD | ₹915.00 11.07 USD | ₹576.41B 6.97B USD | 0 | -₹0.64 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,769.00 33.5 USD |
-1.29
|
₹420.38B 5.09B USD | ₹8.40K 101.58 USD | ₹2,767.80 33.49 USD | ₹2,827.10 34.2 USD | ₹420.38B 5.09B USD | 31.84 | ₹86.96 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹436.50 5.28 USD |
-0.67
|
₹217.88B 2.64B USD | ₹11.42K 138.21 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.88B 2.64B USD | 40.04 | ₹10.90 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.10 5.81 USD |
-1.53
|
₹192.35B 2.33B USD | ₹56.00K 677.53 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.35B 2.33B USD | 10.32 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,191.90 50.72 USD |
+0.32
|
₹188.39B 2.28B USD | ₹1.10K 13.3 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.39B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹711.00 8.6 USD |
-0.75
|
₹126.47B 1.53B USD | ₹22.67K 274.25 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.47B 1.53B USD | 10.98 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹892.85 10.8 USD |
-1.2
|
₹80.55B 974.56M USD | ₹5.79K 70.05 USD | ₹892.00 10.79 USD | ₹912.65 11.04 USD | ₹80.55B 974.56M USD | 11.83 | ₹75.45 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.00 1.62 USD |
-1.98
|
₹73.93B 894.38M USD | ₹61.70K 746.5 USD | ₹133.65 1.62 USD | ₹138.25 1.67 USD | ₹73.93B 894.38M USD | 17.29 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.75 1.98 USD |
-1.83
|
₹65.25B 789.42M USD | ₹65.10K 787.58 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.25B 789.42M USD | 9.77 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹205.85 2.49 USD |
-4.59
|
₹48.22B 583.37M USD | ₹152.32K 1.84K USD | ₹203.60 2.46 USD | ₹218.80 2.65 USD | ₹48.22B 583.37M USD | 980.23 | ₹0.21 0.002 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹938.35 11.35 USD |
-0.59
|
₹47.89B 579.44M USD | ₹54.05K 653.9 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.89B 579.44M USD | 16.48 | ₹56.92 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,053.00 12.74 USD |
-1.88
|
₹46.94B 567.91M USD | ₹2.35K 28.44 USD | ₹1,053.00 12.74 USD | ₹1,079.30 13.06 USD | ₹46.94B 567.91M USD | 16.51 | ₹63.75 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.50 2.78 USD |
-1.69
|
₹44.63B 539.96M USD | ₹11.89K 143.85 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.63B 539.96M USD | 26.74 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.70 0.93 USD |
-2.06
|
₹37.63B 455.23M USD | ₹67.96K 822.24 USD | ₹76.60 0.93 USD | ₹79.18 0.96 USD | ₹37.63B 455.23M USD | 17.79 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹281.05 3.4 USD |
-2.6
|
₹36.44B 440.91M USD | ₹5.01K 60.65 USD | ₹281.00 3.4 USD | ₹287.80 3.48 USD | ₹36.44B 440.91M USD | 255.49 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹670.00 8.11 USD |
-2.81
|
₹19.50B 235.86M USD | ₹423.00 5.12 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.50B 235.86M USD | 13.98 | ₹47.91 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.50 2.01 USD |
-2.12
|
₹19.17B 231.98M USD | ₹10.17K 123.02 USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹19.17B 231.98M USD | 16.02 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.15 9.28 USD |
-1.62
|
₹17.09B 206.81M USD | ₹664.00 8.03 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.09B 206.81M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.08 0.85 USD |
-1.46
|
₹14.27B 172.66M USD | ₹8.66K 104.77 USD | ₹70.08 0.85 USD | ₹71.67 0.87 USD | ₹14.27B 172.66M USD | 7.68 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.67 0.6 USD |
-2.19
|
₹12.63B 152.82M USD | ₹14.60K 176.68 USD | ₹49.60 0.6 USD | ₹51.30 0.62 USD | ₹12.63B 152.82M USD | 43.95 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.30 0.85 USD |
-2.46
|
₹11.33B 137.02M USD | ₹3.31K 39.98 USD | ₹70.16 0.85 USD | ₹71.89 0.87 USD | ₹11.33B 137.02M USD | 14.08 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.85 2.84 USD |
-2.55
|
₹9.88B 119.5M USD | ₹4.22K 51.03 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.88B 119.5M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.30 2.3 USD |
-1.07
|
₹7.61B 92.12M USD | ₹4.43K 53.64 USD | ₹189.95 2.3 USD | ₹197.50 2.39 USD | ₹7.61B 92.12M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.58 0.64 USD |
-2.34
|
₹6.41B 77.5M USD | ₹2.64K 31.96 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.41B 77.5M USD | 17.52 | ₹3.00 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.79 0.19 USD |
-0.57
|
₹5.60B 67.75M USD | ₹22.91K 277.17 USD | ₹15.60 0.19 USD | ₹16.00 0.19 USD | ₹5.60B 67.75M USD | 63.15 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.54 0.7 USD |
+1.48
|
₹5.58B 67.52M USD | ₹2.47K 29.83 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.58B 67.52M USD | 8.11 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.33K 52.42 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹135.00 1.63 USD |
+0.15
|
₹4.78B 57.8M USD | ₹4.37K 52.82 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.78B 57.8M USD | 9.06 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹442.00 5.35 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
+0.05
|
₹3.47B 41.92M USD | ₹5.03K 60.81 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.47B 41.92M USD | 28.49 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.20 2.05 USD |
+0.36
|
₹3.22B 38.9M USD | ₹855.00 10.34 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹3.22B 38.9M USD | 8.06 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.35 1.09 USD |
-3.01
|
₹1.81B 21.92M USD | ₹1.22K 14.7 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.81B 21.92M USD | 13.81 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.00 0.27 USD |
-3.21
|
₹1.67B 20.23M USD | ₹6.09K 73.68 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.67B 20.23M USD | 50.00 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹200.00 2.42 USD | ₹311.00 3.76 USD | ₹311.10 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.50 1.49 USD |
-0.4
|
₹1.36B 16.41M USD | ₹43.00 0.52 USD | ₹123.50 1.49 USD | ₹124.00 1.5 USD | ₹1.36B 16.41M USD | 16.44 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.48 0.15 USD |
+0.57
|
₹1.13B 13.68M USD | ₹17.76K 214.89 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.13B 13.68M USD | 16.20 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.40 2.53 USD |
+1.92
|
₹879.48M 10.64M USD | ₹116.00 1.4 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹879.48M 10.64M USD | 6.70 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.15 1.65 USD |
-2.3
|
₹709.29M 8.58M USD | ₹302.00 3.65 USD | ₹135.10 1.63 USD | ₹139.35 1.69 USD | ₹709.29M 8.58M USD | 89.45 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹149.00 1.8 USD |
+2.76
|
₹537.51M 6.5M USD | ₹21.00 0.25 USD | ₹144.60 1.75 USD | ₹149.00 1.8 USD | ₹537.51M 6.5M USD | 11.89 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.01 0.65 USD |
-1.75
|
₹528.35M 6.39M USD | ₹377.00 4.56 USD | ₹54.01 0.65 USD | ₹57.51 0.7 USD | ₹528.35M 6.39M USD | 0 | -₹12.47 -0.1 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.59 0.13 USD |
-1.03
|
₹425.87M 5.15M USD | ₹14.79K 178.92 USD | ₹10.52 0.13 USD | ₹10.85 0.13 USD | ₹425.87M 5.15M USD | 20.36 | ₹0.52 0.006 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
+1.75
|
₹419.21M 5.07M USD | ₹229.00 2.77 USD | ₹41.00 0.5 USD | ₹42.15 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.7
|
₹149.26M 1.81M USD | ₹167.24K 2.02K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.00 0.28 USD |
-0.78
|
₹98.90M 1.2M USD | ₹4.63K 56.05 USD | ₹22.00 0.27 USD | ₹23.89 0.29 USD | ₹98.90M 1.2M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.48 0.13 USD |
+5.86
|
₹60.83M 735.88K USD | ₹977.00 11.82 USD | ₹9.25 0.11 USD | ₹10.48 0.13 USD | ₹60.83M 735.88K USD | 87.33 | ₹0.12 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}