País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
BSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (38)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Materiais Agrícolas (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.25M 15.18K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.10 24 USD |
<0.01
|
₹584.31B 7.07B USD | ₹3.35K 40.52 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.31B 7.07B USD | 29.93 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹893.35 10.81 USD |
-1.59
|
₹578.06B 6.99B USD | ₹25.91K 313.46 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹578.06B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,769.00 33.5 USD |
-1.29
|
₹420.38B 5.09B USD | ₹8.56K 103.55 USD | ₹2,762.00 33.42 USD | ₹2,827.10 34.2 USD | ₹420.38B 5.09B USD | 31.84 | ₹86.96 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹435.70 5.27 USD |
-0.85
|
₹217.48B 2.63B USD | ₹11.78K 142.51 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.48B 2.63B USD | 39.97 | ₹10.90 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹481.45 5.82 USD |
-1.25
|
₹192.89B 2.33B USD | ₹60.54K 732.48 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.89B 2.33B USD | 10.35 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,191.95 50.72 USD |
+0.33
|
₹188.40B 2.28B USD | ₹1.32K 16.01 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.40B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.15 8.62 USD |
-0.59
|
₹126.67B 1.53B USD | ₹25.42K 307.49 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.67B 1.53B USD | 11.00 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹886.40 10.72 USD |
-1.92
|
₹79.97B 967.52M USD | ₹6.56K 79.32 USD | ₹882.35 10.67 USD | ₹912.65 11.04 USD | ₹79.97B 967.52M USD | 11.74 | ₹75.45 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.10 1.62 USD |
-1.9
|
₹73.98B 895.05M USD | ₹67.13K 812.1 USD | ₹133.55 1.62 USD | ₹138.25 1.67 USD | ₹73.98B 895.05M USD | 17.30 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.65 1.98 USD |
-1.89
|
₹65.21B 788.94M USD | ₹66.41K 803.49 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.21B 788.94M USD | 9.76 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹205.00 2.48 USD |
-4.98
|
₹48.02B 580.96M USD | ₹158.11K 1.91K USD | ₹203.60 2.46 USD | ₹218.80 2.65 USD | ₹48.02B 580.96M USD | 931.81 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,069.20 12.94 USD |
-0.37
|
₹47.66B 576.64M USD | ₹2.72K 32.93 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹47.66B 576.64M USD | 16.77 | ₹63.75 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹928.65 11.24 USD |
-1.62
|
₹47.40B 573.45M USD | ₹54.31K 657.01 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.40B 573.45M USD | 16.31 | ₹56.92 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.40 2.78 USD |
-1.73
|
₹44.61B 539.72M USD | ₹12.25K 148.22 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.61B 539.72M USD | 26.73 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.95 0.93 USD |
-1.74
|
₹37.75B 456.71M USD | ₹80.40K 972.69 USD | ₹76.57 0.93 USD | ₹79.18 0.96 USD | ₹37.75B 456.71M USD | 17.85 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹278.35 3.37 USD |
-3.53
|
₹36.09B 436.67M USD | ₹6.17K 74.68 USD | ₹278.35 3.37 USD | ₹287.80 3.48 USD | ₹36.09B 436.67M USD | 253.04 | ₹1.10 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,392.90 16.85 USD |
-0.15
|
₹23.15B 280.09M USD | ₹914.00 11.06 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.15B 280.09M USD | 17.36 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹673.35 8.15 USD |
-2.33
|
₹19.59B 237.04M USD | ₹650.00 7.86 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.59B 237.04M USD | 14.05 | ₹47.91 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.15 2.02 USD |
-1.73
|
₹19.25B 232.89M USD | ₹12.26K 148.31 USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹19.25B 232.89M USD | 16.08 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹766.20 9.27 USD |
-1.74
|
₹17.07B 206.55M USD | ₹697.00 8.43 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.07B 206.55M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.17 0.85 USD |
-1.34
|
₹14.29B 172.88M USD | ₹10.42K 126.08 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.29B 172.88M USD | 7.69 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.55 0.6 USD |
-2.42
|
₹12.60B 152.45M USD | ₹16.40K 198.44 USD | ₹49.53 0.6 USD | ₹51.30 0.62 USD | ₹12.60B 152.45M USD | 43.84 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.28 0.85 USD |
-2.48
|
₹11.32B 136.98M USD | ₹3.34K 40.37 USD | ₹70.00 0.85 USD | ₹71.89 0.87 USD | ₹11.32B 136.98M USD | 14.08 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹236.45 2.86 USD |
-1.89
|
₹9.94B 120.31M USD | ₹5.43K 65.67 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.94B 120.31M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.95 2.3 USD |
-1.25
|
₹7.60B 91.95M USD | ₹5.14K 62.16 USD | ₹187.00 2.26 USD | ₹197.50 2.39 USD | ₹7.60B 91.95M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹50.50 0.61 USD |
-6.2
|
₹6.15B 74.44M USD | ₹13.27K 160.57 USD | ₹49.95 0.6 USD | ₹53.49 0.65 USD | ₹6.15B 74.44M USD | 16.83 | ₹3.00 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.48 0.7 USD |
+1.38
|
₹5.57B 67.45M USD | ₹2.49K 30.09 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.57B 67.45M USD | 8.10 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.34K 52.56 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.47 0.19 USD |
-2.56
|
₹5.49B 66.38M USD | ₹32.55K 393.8 USD | ₹15.46 0.19 USD | ₹16.00 0.19 USD | ₹5.49B 66.38M USD | 61.88 | ₹0.25 0.003 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.55 1.63 USD |
-0.19
|
₹4.76B 57.6M USD | ₹4.45K 53.84 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.76B 57.6M USD | 9.03 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹443.00 5.36 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹217.60 2.63 USD |
-1.03
|
₹3.43B 41.46M USD | ₹5.03K 60.88 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.43B 41.46M USD | 28.18 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.20 2.01 USD |
-1.42
|
₹3.16B 38.21M USD | ₹882.00 10.67 USD | ₹166.20 2.01 USD | ₹169.85 2.05 USD | ₹3.16B 38.21M USD | 7.92 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.00 1.09 USD |
-3.38
|
₹1.80B 21.83M USD | ₹1.24K 14.94 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.80B 21.83M USD | 13.76 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹23.50 0.28 USD |
+3.39
|
₹1.79B 21.61M USD | ₹8.39K 101.55 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.79B 21.61M USD | 53.40 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹200.00 2.42 USD | ₹311.00 3.76 USD | ₹311.10 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.90 1.49 USD |
-0.89
|
₹1.35B 16.33M USD | ₹48.00 0.58 USD | ₹122.90 1.49 USD | ₹124.00 1.5 USD | ₹1.35B 16.33M USD | 16.36 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.33 0.15 USD |
-0.64
|
₹1.12B 13.52M USD | ₹17.99K 217.64 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.12B 13.52M USD | 16.01 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹203.45 2.46 USD |
-0.97
|
₹854.49M 10.34M USD | ₹414.00 5.01 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹854.49M 10.34M USD | 6.51 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.15 1.65 USD |
-2.3
|
₹709.29M 8.58M USD | ₹302.00 3.65 USD | ₹135.10 1.63 USD | ₹139.35 1.69 USD | ₹709.29M 8.58M USD | 89.45 | ₹1.52 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.01 0.65 USD |
-1.75
|
₹528.35M 6.39M USD | ₹377.00 4.56 USD | ₹54.01 0.65 USD | ₹57.51 0.7 USD | ₹528.35M 6.39M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.05 1.69 USD |
-3.41
|
₹505.23M 6.11M USD | ₹25.00 0.3 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.23M 6.11M USD | 11.17 | ₹12.53 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.60 0.13 USD |
-0.93
|
₹426.27M 5.16M USD | ₹64.43K 779.45 USD | ₹10.52 0.13 USD | ₹10.85 0.13 USD | ₹426.27M 5.16M USD | 20.38 | ₹0.52 0.006 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
+1.75
|
₹419.21M 5.07M USD | ₹263.00 3.18 USD | ₹41.00 0.5 USD | ₹42.15 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹310.72K 3.76K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹22.99 0.28 USD |
-0.82
|
₹98.86M 1.2M USD | ₹6.00 0.07 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹98.86M 1.2M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.48 0.13 USD |
+5.86
|
₹60.83M 735.88K USD | ₹987.00 11.94 USD | ₹9.25 0.11 USD | ₹10.48 0.13 USD | ₹60.83M 735.88K USD | 87.33 | ₹0.12 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}