País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (40)
- {{country.name}}
- Todos os países
- Índia (40)
BSE (40)
- {{item.name}}
- Todas as bolsas de valores
- BSE (40)
- NSE (21)
Materiais Básicos (40)
- {{item.name}}
- Todos os setores
- Materiais Básicos (40)
Papel e Produtos de Papel (40)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹355.05 4.3 USD |
+0.32
|
₹64.38B 778.86M USD | ₹8.92K 107.91 USD | ₹354.50 4.29 USD | ₹361.00 4.37 USD | ₹64.38B 778.86M USD | 24.23 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.95 6.02 USD |
+0.63
|
₹32.89B 397.9M USD | ₹1.32K 16.01 USD | ₹497.00 6.01 USD | ₹508.45 6.15 USD | ₹32.89B 397.9M USD | 18.28 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹232.20 2.81 USD |
+1.44
|
₹14.64B 177.17M USD | ₹355.00 4.29 USD | ₹227.35 2.75 USD | ₹232.20 2.81 USD | ₹14.64B 177.17M USD | 16.71 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.50 1.76 USD |
+0.59
|
₹10.07B 121.83M USD | ₹2.23K 26.99 USD | ₹145.00 1.75 USD | ₹147.85 1.79 USD | ₹10.07B 121.83M USD | 4.06 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.30 1.01 USD |
+2.89
|
₹7.91B 95.69M USD | ₹507.00 6.13 USD | ₹82.98 1 USD | ₹85.00 1.03 USD | ₹7.91B 95.69M USD | 8.44 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.50 0.93 USD |
+3.66
|
₹6.68B 80.76M USD | ₹381.00 4.61 USD | ₹76.29 0.92 USD | ₹76.81 0.93 USD | ₹6.68B 80.76M USD | 15.93 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,501.70 18.17 USD |
+1.24
|
₹6.60B 79.8M USD | ₹92.00 1.11 USD | ₹1,500.00 18.15 USD | ₹1,524.00 18.44 USD | ₹6.60B 79.8M USD | 15.91 | ₹94.34 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.90 0.68 USD |
+2.72
|
₹5.59B 67.63M USD | ₹1.21K 14.69 USD | ₹55.52 0.67 USD | ₹56.77 0.69 USD | ₹5.59B 67.63M USD | 13.66 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.36 1.04 USD |
+0.96
|
₹5.22B 63.21M USD | ₹169.00 2.04 USD | ₹86.01 1.04 USD | ₹88.70 1.07 USD | ₹5.22B 63.21M USD | 36.13 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.94 0.22 USD |
+3.7
|
₹3.81B 46.05M USD | ₹5.49K 66.46 USD | ₹17.35 0.21 USD | ₹18.03 0.22 USD | ₹3.81B 46.05M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.55 1.33 USD |
+0.14
|
₹3.27B 39.56M USD | ₹2.43K 29.41 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.27B 39.56M USD | 4.84 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.02 0.15 USD |
+0.5
|
₹3.09B 37.39M USD | ₹50.49K 610.88 USD | ₹11.26 0.14 USD | ₹13.19 0.16 USD | ₹3.09B 37.39M USD | 32.48 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹279.90 3.39 USD |
-1.41
|
₹2.49B 30.12M USD | ₹16.00 0.19 USD | ₹279.90 3.39 USD | ₹298.95 3.62 USD | ₹2.49B 30.12M USD | 8.28 | ₹33.78 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹158.00 1.91 USD |
+12.98
|
₹2.18B 26.43M USD | ₹1.07K 12.92 USD | ₹142.30 1.72 USD | ₹159.80 1.93 USD | ₹2.18B 26.43M USD | 4.64 | ₹34.03 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.40 1.67 USD |
+1.39
|
₹2.17B 26.3M USD | ₹40.00 0.48 USD | ₹138.40 1.67 USD | ₹138.40 1.67 USD | ₹2.17B 26.3M USD | 6.59 | ₹20.98 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.10 1.19 USD |
+3.72
|
₹1.84B 22.23M USD | ₹1.09K 12.38 USD | ₹92.79 1.12 USD | ₹98.90 1.2 USD | ₹1.84B 22.23M USD | 17.10 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹125.90 1.52 USD |
-2.59
|
₹1.70B 20.6M USD | ₹25.00 0.3 USD | ₹125.90 1.52 USD | ₹125.90 1.52 USD | ₹1.70B 20.6M USD | 8.74 | ₹14.39 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.04 0.24 USD |
+1.98
|
₹1.37B 16.59M USD | ₹59.00 0.71 USD | ₹20.04 0.24 USD | ₹21.40 0.26 USD | ₹1.37B 16.59M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.99 0.59 USD |
+2.73
|
₹930.81M 11.26M USD | ₹216.00 2.61 USD | ₹48.88 0.59 USD | ₹48.99 0.59 USD | ₹930.81M 11.26M USD | 13.95 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.30 0.41 USD |
-5.77
|
₹845.43M 10.23M USD | ₹33.00K 399.25 USD | ₹33.00 0.4 USD | ₹36.90 0.45 USD | ₹845.43M 10.23M USD | 381.11 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.47 0.22 USD |
+2.84
|
₹789.69M 9.55M USD | ₹2.17K 26.27 USD | ₹17.75 0.21 USD | ₹18.50 0.22 USD | ₹789.69M 9.55M USD | 13.58 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.38 0.02 USD |
-0.71
|
₹653.95M 7.91M USD | ₹4.94K 59.81 USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹80.00 0.97 USD |
+0.3
|
₹624.05M 7.55M USD | ₹283.00 3.42 USD | ₹79.10 0.96 USD | ₹81.24 0.98 USD | ₹624.05M 7.55M USD | 9.08 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹33.05 0.4 USD |
+3.18
|
₹563.81M 6.82M USD | ₹58.00 0.7 USD | ₹32.53 0.39 USD | ₹33.05 0.4 USD | ₹563.81M 6.82M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.95 0.34 USD |
+1.64
|
₹391.30M 4.73M USD | ₹200.00 2.42 USD | ₹27.50 0.33 USD | ₹27.95 0.34 USD | ₹391.30M 4.73M USD | 5.89 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.70 0.12 USD |
0
|
₹338.92M 4.1M USD | ₹3.05K 36.92 USD | ₹9.70 0.12 USD | ₹9.78 0.12 USD | ₹338.92M 4.1M USD | 33.44 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹179.95 2.18 USD |
+3.48
|
₹235.24M 2.85M USD | ₹51.00 0.62 USD | ₹166.00 2.01 USD | ₹179.95 2.18 USD | ₹235.24M 2.85M USD | 9.94 | ₹18.10 0.22 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.01 0.67 USD |
0
|
₹231.04M 2.8M USD | ₹18.00 0.22 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹231.04M 2.8M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹31.44 0.38 USD |
+9.66
|
₹225.90M 2.73M USD | ₹372.00 4.5 USD | ₹28.67 0.35 USD | ₹31.44 0.38 USD | ₹225.90M 2.73M USD | 14.35 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹4.07 0.05 USD |
+3.04
|
₹189.26M 2.29M USD | ₹502.00 6.07 USD | ₹4.03 0.05 USD | ₹4.11 0.05 USD | ₹189.26M 2.29M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.95 0.19 USD |
+3.57
|
₹154.15M 1.86M USD | ₹57.00 0.69 USD | ₹15.40 0.19 USD | ₹15.95 0.19 USD | ₹154.15M 1.86M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.80 0.08 USD |
+1.49
|
₹129.95M 1.57M USD | ₹92.00 1.11 USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹129.95M 1.57M USD | 37.77 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.99 0.24 USD |
+4.93
|
₹110.31M 1.33M USD | ₹1.00K 12.1 USD | ₹19.99 0.24 USD | ₹19.99 0.24 USD | ₹110.31M 1.33M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.61 0.04 USD |
0
|
₹58.21M 704.28K USD | ₹6.00 0.07 USD | ₹3.61 0.04 USD | ₹3.80 0.05 USD | ₹58.21M 704.28K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.05 0.11 USD |
0
|
₹45.73M 553.22K USD | ₹163.00 1.97 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹45.73M 553.22K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,205.50 14.58 USD |
0
|
₹36.18M 437.74K USD | ₹42.00 0.51 USD | ₹1,205.50 14.58 USD | ₹1,212.00 14.66 USD | ₹36.18M 437.74K USD | 0 | -₹37.96 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}