Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (513)
- {{country.name}}
- Todos os países
- Índia (513)
BSE (513)
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (513)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹351.55 4.25 USD |
+1.49
|
₹63.74B 771.18M USD | ₹18.91K 228.83 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹63.74B 771.18M USD | 23.99 | ₹14.65 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹351.40 4.25 USD |
+4.77
|
₹63.33B 766.18M USD | ₹8.95K 108.24 USD | ₹336.05 4.07 USD | ₹351.95 4.26 USD | ₹63.33B 766.18M USD | 31.40 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.65 0.79 USD |
+2.34
|
₹59.89B 724.56M USD | ₹8.63K 104.35 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.89B 724.56M USD | 46.23 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,674.40 20.26 USD |
-0.04
|
₹59.37B 718.22M USD | ₹1.91K 23.13 USD | ₹1,645.00 19.9 USD | ₹1,711.55 20.71 USD | ₹59.37B 718.22M USD | 22.21 | ₹75.38 0.91 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹288.75 3.49 USD |
+2.01
|
₹58.76B 710.85M USD | ₹13.76K 166.46 USD | ₹284.10 3.44 USD | ₹289.00 3.5 USD | ₹58.76B 710.85M USD | 20.20 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹257.10 3.11 USD |
+2.98
|
₹55.95B 676.85M USD | ₹27.59K 333.73 USD | ₹252.30 3.05 USD | ₹258.50 3.13 USD | ₹55.95B 676.85M USD | 17.07 | ₹15.06 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,020.00 24.44 USD |
-0.34
|
₹55.31B 669.17M USD | ₹8.53K 103.25 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹55.31B 669.17M USD | 184.64 | ₹10.94 0.13 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,194.60 14.45 USD |
+2.73
|
₹54.86B 663.69M USD | ₹4.27K 51.6 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹54.86B 663.69M USD | 99.71 | ₹11.98 0.14 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,079.30 13.06 USD |
+2.64
|
₹48.65B 588.62M USD | ₹3.25K 39.27 USD | ₹1,040.05 12.58 USD | ₹1,081.20 13.08 USD | ₹48.65B 588.62M USD | 16.95 | ₹63.67 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹973.20 11.77 USD |
+2.45
|
₹46.40B 561.34M USD | ₹2.90K 35.09 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.40B 561.34M USD | 32.11 | ₹30.30 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹934.85 11.31 USD |
+2.75
|
₹46.29B 560.04M USD | ₹3.79K 45.83 USD | ₹915.70 11.08 USD | ₹935.50 11.32 USD | ₹46.29B 560.04M USD | 12.77 | ₹73.15 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹169.90 2.06 USD |
+3.09
|
₹45.30B 548.02M USD | ₹1.11K 13.45 USD | ₹167.25 2.02 USD | ₹169.90 2.06 USD | ₹45.30B 548.02M USD | 30.50 | ₹5.57 0.07 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹880.75 10.66 USD |
+1.08
|
₹44.95B 543.87M USD | ₹1.96K 23.72 USD | ₹878.05 10.62 USD | ₹887.00 10.73 USD | ₹44.95B 543.87M USD | 15.45 | ₹56.98 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹227.40 2.75 USD |
+2.02
|
₹44.22B 535.02M USD | ₹12.92K 156.26 USD | ₹225.10 2.72 USD | ₹228.45 2.76 USD | ₹44.22B 535.02M USD | 26.50 | ₹8.58 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,290.00 15.61 USD |
+0.24
|
₹42.88B 518.75M USD | ₹2.06K 24.97 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.88B 518.75M USD | 22.99 | ₹56.11 0.68 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.35 1.86 USD |
+3.61
|
₹42.51B 514.3M USD | ₹23.79K 287.76 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.51B 514.3M USD | 53.61 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹367.05 4.44 USD |
+1.48
|
₹41.10B 497.25M USD | ₹1.06K 12.8 USD | ₹365.20 4.42 USD | ₹370.00 4.48 USD | ₹41.10B 497.25M USD | 24.38 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹589.20 7.13 USD |
+1.83
|
₹39.66B 479.85M USD | ₹2.02K 24.49 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.66B 479.85M USD | 27.89 | ₹21.12 0.26 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹528.45 6.39 USD |
+3.57
|
₹39.64B 479.56M USD | ₹11.77K 142.34 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.64B 479.56M USD | 22.70 | ₹23.27 0.28 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹575.00 6.96 USD |
+6.14
|
₹39.42B 476.94M USD | ₹14.16K 171.28 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.42B 476.94M USD | 21.65 | ₹26.55 0.32 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹426.55 5.16 USD |
+1.6
|
₹39.21B 474.43M USD | ₹21.81K 263.85 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.21B 474.43M USD | 8.01 | ₹53.20 0.64 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,950.00 23.59 USD |
+1.63
|
₹38.90B 470.66M USD | ₹4.07K 49.25 USD | ₹1,900.20 22.99 USD | ₹1,995.00 24.14 USD | ₹38.90B 470.66M USD | 55.53 | ₹35.11 0.42 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.00 1.98 USD |
+2.89
|
₹38.42B 464.77M USD | ₹27.67K 334.74 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.42B 464.77M USD | 780.95 | ₹0.21 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,932.00 59.67 USD |
+6.62
|
₹37.17B 449.74M USD | ₹163.00 1.97 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.17B 449.74M USD | 39.77 | ₹124.01 1.5 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹293.55 3.55 USD |
+0.32
|
₹36.66B 443.59M USD | ₹11.21K 135.67 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.66B 443.59M USD | 40.94 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.15 0.9 USD |
+0.38
|
₹36.38B 440.09M USD | ₹67.01K 810.72 USD | ₹74.00 0.9 USD | ₹75.49 0.91 USD | ₹36.38B 440.09M USD | 17.20 | ₹4.31 0.05 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.85 0.64 USD |
-0.34
|
₹35.02B 423.67M USD | ₹288.76K 3.49K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹35.02B 423.67M USD | 1.55 | ₹34.00 0.41 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹265.30 3.21 USD |
+2.79
|
₹34.40B 416.2M USD | ₹3.28K 39.65 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.40B 416.2M USD | 239.00 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹784.00 9.49 USD |
+0.25
|
₹34.22B 414.05M USD | ₹504.00 6.1 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.22B 414.05M USD | 12.84 | ₹61.04 0.74 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.25 1.81 USD |
+1.57
|
₹33.82B 409.22M USD | ₹987.00 11.94 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.82B 409.22M USD | 26.32 | ₹5.67 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,793.20 33.79 USD |
+9.4
|
₹33.68B 407.45M USD | ₹2.89K 35 USD | ₹2,579.00 31.2 USD | ₹2,828.00 34.21 USD | ₹33.68B 407.45M USD | 133.39 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.29 0.87 USD |
+1.32
|
₹32.78B 396.55M USD | ₹9.78K 118.3 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.78B 396.55M USD | 19.96 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.70 5.99 USD |
+2.17
|
₹32.67B 395.31M USD | ₹245.89K 2.97K USD | ₹487.15 5.89 USD | ₹498.85 6.04 USD | ₹32.67B 395.31M USD | 18.16 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.65 2.44 USD |
+2.23
|
₹31.88B 385.73M USD | ₹33.33K 403.21 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.88B 385.73M USD | 0 | -₹17.69 -0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,015.00 12.28 USD |
+7.14
|
₹29.55B 357.48M USD | ₹3.30K 39.88 USD | ₹972.15 11.76 USD | ₹1,020.00 12.34 USD | ₹29.55B 357.48M USD | 6.81 | ₹148.92 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹284.65 3.44 USD |
+0.99
|
₹28.81B 348.51M USD | ₹1.77K 21.46 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹28.81B 348.51M USD | 33.21 | ₹8.57 0.1 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,205.30 14.58 USD |
+2.84
|
₹28.29B 342.25M USD | ₹594.00 7.19 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.29B 342.25M USD | 142.80 | ₹8.44 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹895.55 10.83 USD |
+0.88
|
₹28.11B 340.13M USD | ₹1.24K 15.01 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.11B 340.13M USD | 62.66 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.60 6.08 USD |
+2.8
|
₹27.84B 336.82M USD | ₹24.07K 291.19 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.84B 336.82M USD | 18.65 | ₹26.94 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,186.90 14.36 USD |
+2.89
|
₹27.76B 335.9M USD | ₹1.54K 18.61 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.76B 335.9M USD | 65.93 | ₹18.00 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹528.95 6.4 USD |
+1.43
|
₹27.42B 331.78M USD | ₹5.01K 60.6 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.42B 331.78M USD | 32.87 | ₹16.09 0.19 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.70 1.61 USD |
+2.08
|
₹27.26B 329.86M USD | ₹7.51K 90.83 USD | ₹129.60 1.57 USD | ₹132.70 1.61 USD | ₹27.26B 329.86M USD | 8.06 | ₹16.45 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.35 3.34 USD |
+2.73
|
₹26.72B 323.26M USD | ₹4.73K 57.25 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.72B 323.26M USD | 21.04 | ₹13.13 0.16 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.95 1.94 USD |
+2.53
|
₹26.72B 323.21M USD | ₹7.36K 89.07 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.72B 323.21M USD | 42.42 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.05 1.67 USD |
+10.13
|
₹26.52B 320.83M USD | ₹304.83K 3.69K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.52B 320.83M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹398.95 4.83 USD |
+1.49
|
₹26.00B 314.54M USD | ₹5.48K 66.35 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹26.00B 314.54M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.35 1.69 USD |
+2.43
|
₹24.96B 301.91M USD | ₹4.70K 56.87 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.96B 301.91M USD | 7.49 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.50 1.17 USD |
+2.58
|
₹24.01B 290.54M USD | ₹6.50K 78.63 USD | ₹94.27 1.14 USD | ₹96.50 1.17 USD | ₹24.01B 290.54M USD | 14.42 | ₹6.69 0.08 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,948.00 47.76 USD |
+2.51
|
₹23.69B 286.59M USD | ₹103.00 1.25 USD | ₹3,928.85 47.53 USD | ₹3,976.85 48.11 USD | ₹23.69B 286.59M USD | 0 | -₹64.31 -0.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.15 2.32 USD |
+1
|
₹23.56B 285.07M USD | ₹7.58K 91.67 USD | ₹190.45 2.3 USD | ₹194.95 2.36 USD | ₹23.56B 285.07M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.41 0.5 USD |
+3.79
|
₹23.47B 283.96M USD | ₹105.21K 1.27K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.47B 283.96M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹841.70 10.18 USD |
+1.01
|
₹23.14B 280.01M USD | ₹371.00 4.49 USD | ₹833.60 10.09 USD | ₹846.40 10.24 USD | ₹23.14B 280.01M USD | 30.00 | ₹28.05 0.34 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,386.60 16.78 USD |
+0.88
|
₹23.05B 278.83M USD | ₹185.00 2.24 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.05B 278.83M USD | 17.28 | ₹80.21 0.97 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.55 2.04 USD |
+0.24
|
₹22.03B 266.54M USD | ₹1.20K 14.49 USD | ₹167.40 2.03 USD | ₹172.35 2.09 USD | ₹22.03B 266.54M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹166.00 2.01 USD |
+3.94
|
₹21.40B 258.92M USD | ₹1.59K 19.24 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.40B 258.92M USD | 10.86 | ₹15.28 0.18 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹715.30 8.65 USD |
+1.5
|
₹20.81B 251.81M USD | ₹119.00 1.44 USD | ₹710.05 8.59 USD | ₹720.00 8.71 USD | ₹20.81B 251.81M USD | 14.92 | ₹47.92 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.65 2.03 USD |
+2.66
|
₹20.21B 244.52M USD | ₹11.94K 144.49 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.21B 244.52M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.95 1.35 USD |
+3.51
|
₹19.65B 237.71M USD | ₹15.17K 183.5 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹19.65B 237.71M USD | 11.58 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹392.40 4.75 USD |
+2.6
|
₹19.45B 235.34M USD | ₹3.09K 37.37 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.45B 235.34M USD | 6.95 | ₹56.41 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.80 1.61 USD |
+0.72
|
₹19.19B 232.16M USD | ₹5.09K 61.53 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.19B 232.16M USD | 29.57 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹158.50 1.92 USD |
+0.96
|
₹18.25B 220.84M USD | ₹3.54K 42.86 USD | ₹157.85 1.91 USD | ₹160.15 1.94 USD | ₹18.25B 220.84M USD | 15.25 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.76 1.06 USD |
+3.25
|
₹17.81B 215.49M USD | ₹50.41K 609.91 USD | ₹86.70 1.05 USD | ₹88.88 1.08 USD | ₹17.81B 215.49M USD | 22.91 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹124.45 1.51 USD |
+1.92
|
₹17.43B 210.88M USD | ₹4.31K 52.13 USD | ₹123.35 1.49 USD | ₹126.70 1.53 USD | ₹17.43B 210.88M USD | 24.84 | ₹5.01 0.06 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹776.30 9.39 USD |
+0.75
|
₹17.30B 209.27M USD | ₹2.01K 24.34 USD | ₹776.30 9.39 USD | ₹790.35 9.56 USD | ₹17.30B 209.27M USD | 0 | -₹37.45 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹869.05 10.51 USD |
+0.22
|
₹15.66B 189.42M USD | ₹2.06K 24.95 USD | ₹862.25 10.43 USD | ₹878.85 10.63 USD | ₹15.66B 189.42M USD | 29.31 | ₹29.65 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,189.95 14.4 USD |
+0.9
|
₹15.16B 183.45M USD | ₹4.03K 48.8 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.16B 183.45M USD | 0 | -₹12.25 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.65 6.35 USD |
+2.83
|
₹14.63B 177.02M USD | ₹781.00 9.45 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.63B 177.02M USD | 794.92 | ₹0.66 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹24.00 0.29 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹226.15 2.74 USD |
+0.51
|
₹14.26B 172.56M USD | ₹33.00 0.4 USD | ₹226.15 2.74 USD | ₹228.35 2.76 USD | ₹14.26B 172.56M USD | 16.28 | ₹13.89 0.17 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹204.90 2.48 USD |
+3.83
|
₹14.06B 170.11M USD | ₹8.36K 101.14 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.06B 170.11M USD | 26.74 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.68 0.83 USD |
+2.77
|
₹13.99B 169.21M USD | ₹22.26K 269.33 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹13.99B 169.21M USD | 7.53 | ₹9.12 0.11 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.40 0.56 USD |
+3.18
|
₹13.70B 165.69M USD | ₹56.93K 688.71 USD | ₹45.11 0.55 USD | ₹46.40 0.56 USD | ₹13.70B 165.69M USD | 27.45 | ₹1.69 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.75 2.27 USD |
+1.85
|
₹13.53B 163.72M USD | ₹2.21K 26.75 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.53B 163.72M USD | 39.03 | ₹4.81 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹433.60 5.25 USD |
+1.52
|
₹13.35B 161.54M USD | ₹215.00 2.6 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.35B 161.54M USD | 41.06 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.05 2.48 USD |
+0.15
|
₹12.75B 154.26M USD | ₹11.05K 133.64 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.75B 154.26M USD | 11.93 | ₹17.18 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,384.85 16.75 USD |
+4.73
|
₹12.57B 152.12M USD | ₹2.93K 35.46 USD | ₹1,361.20 16.47 USD | ₹1,423.85 17.23 USD | ₹12.57B 152.12M USD | 12.78 | ₹108.29 1.31 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹997.90 12.07 USD |
-0.22
|
₹12.24B 148.04M USD | ₹70.00 0.85 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.24B 148.04M USD | 19.11 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹376.80 4.56 USD |
+5.08
|
₹12.09B 146.29M USD | ₹9.29K 112.35 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.09B 146.29M USD | 24.04 | ₹15.67 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.24 0.57 USD |
+2.34
|
₹12.01B 145.35M USD | ₹23.41K 283.23 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹12.01B 145.35M USD | 42.17 | ₹1.12 0.01 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.30 1.3 USD |
+0.28
|
₹11.49B 139.02M USD | ₹40.04K 484.36 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.49B 139.02M USD | 8.70 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.00 4.29 USD |
+0.54
|
₹11.48B 138.89M USD | ₹369.00 4.46 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.48B 138.89M USD | 16.48 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.17
|
₹11.39B 137.82M USD | ₹84.00 1.02 USD | ₹906.20 10.96 USD | ₹920.80 11.14 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹460.95 5.58 USD |
+1.75
|
₹11.37B 137.5M USD | ₹591.00 7.15 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.37B 137.5M USD | 28.89 | ₹15.95 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.81 1 USD |
-0.76
|
₹11.22B 135.79M USD | ₹30.80K 372.63 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.22B 135.79M USD | 13.68 | ₹6.05 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.26 0.78 USD |
+8.71
|
₹11.05B 133.72M USD | ₹107.99K 1.31K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹11.05B 133.72M USD | 9.90 | ₹6.49 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.50 0.83 USD |
+2.07
|
₹11.04B 133.51M USD | ₹12.81K 154.97 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹11.04B 133.51M USD | 13.72 | ₹4.99 0.06 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹917.00 11.09 USD |
+1.61
|
₹11.00B 133.13M USD | ₹5.09K 61.58 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹11.00B 133.13M USD | 15.80 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹326.05 3.94 USD |
+0.82
|
₹10.97B 132.75M USD | ₹67.00 0.81 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.97B 132.75M USD | 336.13 | ₹0.97 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹373.30 4.52 USD |
-0.94
|
₹10.90B 131.88M USD | ₹2.53K 30.6 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.90B 131.88M USD | 13.49 | ₹27.66 0.33 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.00 0.88 USD |
+5.74
|
₹10.79B 130.59M USD | ₹12.80K 154.85 USD | ₹66.07 0.8 USD | ₹73.61 0.89 USD | ₹10.79B 130.59M USD | 43.19 | ₹1.69 0.02 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.38K 28.77 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
+0.81
|
₹10.60B 128.23M USD | ₹617.00 7.46 USD | ₹69.60 0.84 USD | ₹70.50 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,190.00 14.4 USD |
-2.3
|
₹10.47B 126.62M USD | ₹3.41K 41.3 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.47B 126.62M USD | 32.03 | ₹37.15 0.45 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹190.00 2.3 USD |
+0.82
|
₹10.45B 126.47M USD | ₹58.00 0.7 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.47M USD | 28.65 | ₹6.63 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||