País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥59,920 404.48 USD |
+8.91
|
¥27T 184.77B USD | ¥6M 39.84K USD | ¥56,770 383.21 USD | ¥60,860 410.82 USD | ¥27T 184.77B USD | 47.97 | ¥1K 8.43 USD | ||
| Sony Group Corporation 6758.T | ¥3,443 23.24 USD |
-1.85
|
¥20T 136.87B USD | ¥17M 113.68K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.87B USD | 20.07 | ¥172 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,330 177.73 USD |
+4.34
|
¥19T 128.93B USD | ¥9M 59.33K USD | ¥25,325 170.95 USD | ¥26,595 179.52 USD | ¥19T 128.93B USD | 51.39 | ¥512 3.46 USD | ||
| Keyence Corporation 6861.T | ¥74,770 504.72 USD |
-0.28
|
¥18T 122.41B USD | ¥551K 3.72K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.41B USD | 40.70 | ¥2K 12.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,692 65.42 USD |
+11.26
|
¥18T 119.09B USD | ¥63M 423.67K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 119.09B USD | 75.68 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,924 26.49 USD |
+9.79
|
¥9T 61.84B USD | ¥20M 138.31K USD | ¥3,672 24.79 USD | ¥3,946 26.64 USD | ¥9T 61.84B USD | 48.36 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,395 29.67 USD |
+6.19
|
¥8T 53.83B USD | ¥19M 125.01K USD | ¥4,182 28.23 USD | ¥4,439 29.96 USD | ¥8T 53.83B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥71,520 482.78 USD |
+5.99
|
¥8T 52.36B USD | ¥2M 11.98K USD | ¥67,750 457.33 USD | ¥72,090 486.63 USD | ¥8T 52.36B USD | 57.29 | ¥1K 8.43 USD | ||
| TDK Corporation 6762.T | ¥3,835 25.89 USD |
+3.23
|
¥7T 49.14B USD | ¥20M 132.6K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 49.14B USD | 37.26 | ¥103 0.69 USD | ||
| Fujitsu Limited 6702.T | ¥3,437 23.2 USD |
-0.81
|
¥6T 40.25B USD | ¥6M 41.69K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.25B USD | 19.91 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,065 27.44 USD |
-0.76
|
¥5T 36.45B USD | ¥5M 35.98K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.45B USD | 20.04 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,595 125.52 USD |
+9
|
¥5T 35.05B USD | ¥10M 64.71K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 35.05B USD | 86.50 | ¥215 1.45 USD | ||
| Canon Inc. 7751.T | ¥4,370 29.5 USD |
+0.88
|
¥4T 25.47B USD | ¥4M 26.86K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.47B USD | 11.89 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥40,480 273.25 USD |
+3.53
|
¥4T 24.49B USD | ¥3M 17.8K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.49B USD | 41.91 | ¥966 6.52 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,626 31.23 USD |
-1.55
|
¥3T 17.94B USD | ¥2M 13.03K USD | ¥4,608 31.11 USD | ¥4,719 31.85 USD | ¥3T 17.94B USD | 175.82 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,455 84.07 USD |
+5.91
|
¥2T 15.9B USD | ¥3M 18.43K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.9B USD | 25.58 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,975 121.34 USD |
+20.03
|
¥2T 15.17B USD | ¥30M 202.4K USD | ¥15,065 101.69 USD | ¥17,975 121.34 USD | ¥2T 15.17B USD | 166.71 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,242 35.38 USD |
+8.87
|
¥2T 13.66B USD | ¥8M 53.82K USD | ¥4,885 32.98 USD | ¥5,242 35.38 USD | ¥2T 13.66B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,651 31.4 USD |
+2.31
|
¥2T 12.61B USD | ¥3M 21.48K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.61B USD | 18.87 | ¥246 1.66 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,932 26.54 USD |
-1.35
|
¥2T 11.48B USD | ¥1M 9.95K USD | ¥3,913 26.41 USD | ¥4,030 27.2 USD | ¥2T 11.48B USD | 22.88 | ¥172 1.16 USD | ||
| Sumco Corporation 3436.T | ¥3,501 23.63 USD |
-0.6
|
¥1T 8.26B USD | ¥14M 95.2K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.26B USD | 0 | -¥33 -0.2 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,904 66.85 USD |
+2.1
|
¥1T 8.02B USD | ¥1M 7.76K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 8.02B USD | 35.57 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,746 38.79 USD |
-1.98
|
¥1T 7.63B USD | ¥2M 10.55K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.63B USD | 33.11 | ¥174 1.17 USD | ||
| Otsuka Corporation 4768.T | ¥2,938 19.83 USD |
-1.29
|
¥1T 7.52B USD | ¥3M 17.31K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.52B USD | 17.37 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,815 25.75 USD |
+0.55
|
¥1T 7.44B USD | ¥2M 14.57K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.44B USD | 18.21 | ¥209 1.41 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,930 19.78 USD |
+2.05
|
¥939B 6.34B USD | ¥2M 11.13K USD | ¥2,868 19.36 USD | ¥2,942 19.86 USD | ¥939B 6.34B USD | 51.53 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,231 42.06 USD |
-1.53
|
¥809B 5.46B USD | ¥1M 7.02K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥809B 5.46B USD | 23.90 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,664 17.98 USD |
+1.27
|
¥773B 5.22B USD | ¥4M 30.07K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥773B 5.22B USD | 58.20 | ¥46 0.31 USD | ||
| TIS Inc. 3626.T | ¥3,239 21.86 USD |
-3.28
|
¥680B 4.59B USD | ¥2M 11.3K USD | ¥3,232 21.82 USD | ¥3,387 22.86 USD | ¥680B 4.59B USD | 15.80 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,912 26.41 USD |
-0.76
|
¥678B 4.58B USD | ¥2M 14.01K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥678B 4.58B USD | 35.82 | ¥109 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
0
|
¥657B 4.43B USD | ¥3M 22.01K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥657B 4.43B USD | 24.50 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,316 22.38 USD |
+2.82
|
¥592B 4B USD | ¥899K 6.07K USD | ¥3,233 21.82 USD | ¥3,345 22.58 USD | ¥592B 4B USD | 21.33 | ¥155 1.05 USD | ||
| Anritsu Corporation 6754.T | ¥4,281 28.9 USD |
+0.28
|
¥548B 3.7B USD | ¥2M 10.61K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥548B 3.7B USD | 46.85 | ¥91 0.62 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,370 90.25 USD |
+3
|
¥518B 3.5B USD | ¥880K 5.94K USD | ¥12,870 86.88 USD | ¥13,620 91.94 USD | ¥518B 3.5B USD | 42.91 | ¥312 2.1 USD | ||
| Sharp Corporation 6753.T | ¥640 4.32 USD |
-2.65
|
¥415B 2.8B USD | ¥3M 22.15K USD | ¥632 4.27 USD | ¥664 4.48 USD | ¥415B 2.8B USD | 8.75 | ¥73 0.49 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,098 14.17 USD |
+1.18
|
¥409B 2.76B USD | ¥1M 9.35K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥409B 2.76B USD | 15.56 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,802 12.17 USD |
+0.08
|
¥405B 2.74B USD | ¥1M 6.99K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥405B 2.74B USD | 22.54 | ¥80 0.54 USD | ||
| Ferrotec Corporation 6890.T | ¥8,270 55.82 USD |
+0.49
|
¥387B 2.61B USD | ¥707K 4.77K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥387B 2.61B USD | 29.99 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥975 6.58 USD |
-0.24
|
¥345B 2.33B USD | ¥3M 20.73K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥345B 2.33B USD | 26.39 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,870 32.87 USD |
+3.73
|
¥320B 2.16B USD | ¥3M 17.34K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥320B 2.16B USD | 28.57 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,285 28.92 USD |
+5.28
|
¥288B 1.94B USD | ¥1M 9.97K USD | ¥4,005 27.03 USD | ¥4,315 29.13 USD | ¥288B 1.94B USD | 45.57 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,205 21.63 USD |
+0.47
|
¥278B 1.88B USD | ¥446K 3.01K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥278B 1.88B USD | 12.93 | ¥248 1.67 USD | ||
| Japan Display Inc. 6740.T | ¥62 0.42 USD |
+14.81
|
¥241B 1.62B USD | ¥72M 483.74K USD | ¥52 0.35 USD | ¥63 0.43 USD | ¥241B 1.62B USD | 0 | -¥3 -0.02 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,057 7.14 USD |
-1.21
|
¥237B 1.6B USD | ¥680K 4.59K USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥237B 1.6B USD | 23.41 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,013 27.09 USD |
-2
|
¥223B 1.5B USD | ¥414K 2.8K USD | ¥4,000 27 USD | ¥4,172 28.16 USD | ¥223B 1.5B USD | 139.97 | ¥29 0.19 USD | ||
| TOWA Corporation 6315.T | ¥2,832 19.12 USD |
-2.24
|
¥212B 1.43B USD | ¥3M 21.89K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥212B 1.43B USD | 46.32 | ¥61 0.41 USD | ||
| Sansan, Inc. 4443.T | ¥1,535 10.36 USD |
-1.16
|
¥194B 1.31B USD | ¥1M 9.12K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥194B 1.31B USD | 95.04 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥668 4.51 USD |
-2.57
|
¥171B 1.15B USD | ¥5M 33.57K USD | ¥664 4.48 USD | ¥691 4.66 USD | ¥171B 1.15B USD | 20.77 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥412 2.78 USD |
-1.2
|
¥147B 994.13M USD | ¥859K 5.8K USD | ¥411 2.77 USD | ¥419 2.83 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥800 5.4 USD |
+0.5
|
¥146B 986.89M USD | ¥3M 21.22K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥146B 986.89M USD | 46.32 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥475 3.21 USD |
-0.63
|
¥145B 975.53M USD | ¥1M 9.29K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥145B 975.53M USD | 23.43 | ¥20 0.14 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,580 51.17 USD |
+7.37
|
¥143B 962.54M USD | ¥3M 19.49K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥143B 962.54M USD | 47.71 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,590 30.98 USD |
-7.09
|
¥136B 919.54M USD | ¥2M 14.46K USD | ¥4,550 30.71 USD | ¥5,010 33.82 USD | ¥136B 919.54M USD | 50.77 | ¥90 0.61 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,830 32.6 USD |
+11.03
|
¥111B 747.53M USD | ¥4M 24.31K USD | ¥4,120 27.81 USD | ¥4,830 32.6 USD | ¥111B 747.53M USD | 53.90 | ¥90 0.6 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,565 30.82 USD |
+0.66
|
¥110B 742.19M USD | ¥2M 10.9K USD | ¥4,270 28.82 USD | ¥4,740 32 USD | ¥110B 742.19M USD | 66.22 | ¥69 0.47 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,731 18.44 USD |
-1.51
|
¥109B 737.83M USD | ¥661K 4.46K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 737.83M USD | 518.21 | ¥5 0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥2,578 17.4 USD |
+1.1
|
¥108B 728.11M USD | ¥3M 18.37K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥108B 728.11M USD | 0 | -¥9 -0.05 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,160 48.33 USD |
+1.85
|
¥105B 707.94M USD | ¥614K 4.14K USD | ¥6,920 46.71 USD | ¥7,270 49.07 USD | ¥105B 707.94M USD | 16.80 | ¥426 2.88 USD | ||
| ExaWizards Inc. 4259.T | ¥1,019 6.88 USD |
-3.14
|
¥97B 652.98M USD | ¥2M 11.61K USD | ¥1,006 6.79 USD | ¥1,050 7.09 USD | ¥97B 652.98M USD | 56.32 | ¥18 0.12 USD | ||
| Infomart Corporation 2492.T | ¥356 2.4 USD |
-2.73
|
¥95B 640.44M USD | ¥2M 15.52K USD | ¥356 2.4 USD | ¥373 2.52 USD | ¥95B 640.44M USD | 41.93 | ¥8 0.06 USD | ||
| Appier Group, Inc. 4180.T | ¥836 5.64 USD |
-4.13
|
¥85B 576.01M USD | ¥1M 9.07K USD | ¥831 5.61 USD | ¥888 5.99 USD | ¥85B 576.01M USD | 33.39 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,613 17.64 USD |
-10.97
|
¥84B 569.78M USD | ¥11M 72.62K USD | ¥2,583 17.44 USD | ¥3,160 21.33 USD | ¥84B 569.78M USD | 49.19 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥1,003 6.77 USD |
+0.4
|
¥80B 538.78M USD | ¥991K 6.69K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 538.78M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,885 32.98 USD |
+0.72
|
¥57B 382.39M USD | ¥303K 2.04K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥57B 382.39M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥770 5.2 USD |
+4.76
|
¥55B 370.56M USD | ¥814K 5.49K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥55B 370.56M USD | 13.62 | ¥57 0.38 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,547 10.44 USD |
-3.07
|
¥47B 317.19M USD | ¥10M 65.34K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥47B 317.19M USD | 60.57 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥2,086 14.08 USD |
+3.01
|
¥40B 269.31M USD | ¥976K 6.59K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.31M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥265 1.79 USD |
0
|
¥31B 206M USD | ¥641K 4.33K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 206M USD | 16.92 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,761 11.89 USD |
-7.32
|
¥30B 201.92M USD | ¥1M 7.92K USD | ¥1,733 11.7 USD | ¥1,947 13.14 USD | ¥30B 201.92M USD | 36.63 | ¥48 0.32 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥737 4.97 USD |
+1.52
|
¥21B 144.73M USD | ¥318K 2.15K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.73M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥622 4.2 USD |
+7.99
|
¥21B 144M USD | ¥4M 26.82K USD | ¥572 3.86 USD | ¥633 4.27 USD | ¥21B 144M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥17B 115.68M USD | ¥1M 7.15K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
-2.63
|
¥15B 103.64M USD | ¥778K 5.25K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥963 6.5 USD |
-1.03
|
¥13B 87.61M USD | ¥144K 968.67 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.61M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥2M 11.74K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
0
|
¥8B 53.82M USD | ¥448K 3.03K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 53.82M USD | 60.58 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥176 1.19 USD |
-1.12
|
¥6B 43.44M USD | ¥1M 6.95K USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥6B 43.44M USD | 33.39 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥762 5.14 USD |
+2.01
|
¥6B 41.35M USD | ¥118K 795.18 USD | ¥730 4.93 USD | ¥764 5.16 USD | ¥6B 41.35M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥259K 1.75K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥69 0.47 USD |
-6.76
|
¥5B 35.15M USD | ¥13M 89.38K USD | ¥68 0.46 USD | ¥82 0.55 USD | ¥5B 35.15M USD | 0 | -¥22 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥1M 8.92K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥31 0.21 USD |
-3.13
|
¥4B 27.5M USD | ¥187K 1.26K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥13 0.09 USD |
+18.18
|
¥2B 16.09M USD | ¥5M 36.3K USD | ¥10 0.07 USD | ¥15 0.1 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥21 0.14 USD |
-4.55
|
¥543M 3.67M USD | ¥247K 1.67K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥543M 3.67M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,895 60.04 USD |
-0.71
|
¥1T 7.69B USD | ¥442K 2.98K USD | ¥8,750 59.06 USD | ¥9,047 61.07 USD | ¥1T 7.69B USD | 18.59 | ¥478 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,180 169.97 USD |
+2.88
|
¥1T 7.14B USD | ¥153K 1.03K USD | ¥24,400 164.71 USD | ¥25,270 170.58 USD | ¥1T 7.14B USD | 28.65 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,320 184.42 USD |
+2.63
|
¥894B 6.03B USD | ¥148K 1K USD | ¥26,155 176.55 USD | ¥27,400 184.96 USD | ¥894B 6.03B USD | 27.51 | ¥993 6.7 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥71,800 484.67 USD |
+5.98
|
¥886B 5.98B USD | ¥182K 1.23K USD | ¥66,250 447.21 USD | ¥71,820 484.81 USD | ¥886B 5.98B USD | 48.83 | ¥1K 9.92 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,300 231.53 USD |
+1.18
|
¥880B 5.94B USD | ¥318K 2.15K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥880B 5.94B USD | 45.16 | ¥759 5.13 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,520 118.26 USD |
+5.29
|
¥711B 4.8B USD | ¥425K 2.87K USD | ¥16,790 113.34 USD | ¥17,875 120.66 USD | ¥711B 4.8B USD | 28.92 | ¥606 4.09 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,992 53.95 USD |
+0.06
|
¥607B 4.1B USD | ¥206K 1.39K USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥607B 4.1B USD | 25.52 | ¥313 2.11 USD | ||
| NS Solutions Corporation 2327.T | ¥3,280 22.14 USD |
-1.77
|
¥600B 4.05B USD | ¥159K 1.07K USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥600B 4.05B USD | 19.45 | ¥169 1.14 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,225 42.02 USD |
+1.5
|
¥459B 3.1B USD | ¥873K 5.89K USD | ¥5,936 40.07 USD | ¥6,229 42.05 USD | ¥459B 3.1B USD | 16.29 | ¥382 2.58 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,921 39.97 USD |
-1.79
|
¥445B 3B USD | ¥206K 1.39K USD | ¥5,905 39.86 USD | ¥6,045 40.81 USD | ¥445B 3B USD | 24.55 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,488 30.3 USD |
-0.71
|
¥433B 2.93B USD | ¥322K 2.17K USD | ¥4,466 30.15 USD | ¥4,555 30.75 USD | ¥433B 2.93B USD | 14.02 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,102 14.19 USD |
+0.67
|
¥410B 2.77B USD | ¥468K 3.16K USD | ¥2,080 14.04 USD | ¥2,138 14.43 USD | ¥410B 2.77B USD | 25.10 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| santec Holdings Corporation 6777.T | ¥27,000 182.26 USD |
+16.38
|
¥318B 2.14B USD | ¥240K 1.62K USD | ¥24,070 162.48 USD | ¥27,250 183.95 USD | ¥318B 2.14B USD | 41.41 | ¥652 4.4 USD | ||
| JEOL Ltd. 6951.T | ¥6,502 43.89 USD |
-0.21
|
¥317B 2.14B USD | ¥273K 1.84K USD | ¥6,462 43.62 USD | ¥6,647 44.87 USD | ¥317B 2.14B USD | 15.02 | ¥433 2.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||