País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
0
|
$22.04T 148.75B USD | $10.03M 67.67K USD | $3,637 24.55 USD | $3,749 25.31 USD | $22.04T 148.75B USD | 19.53 | $187.96 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,175 183.44 USD |
-0.33
|
$12.45T 84.04B USD | $3.67M 24.75K USD | $26,935 181.82 USD | $27,675 186.81 USD | $12.45T 84.04B USD | 23.07 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $10,980 74.12 USD |
+0.23
|
$8.04T 54.24B USD | $13.9M 93.81K USD | $10,700 72.23 USD | $11,095 74.89 USD | $8.04T 54.24B USD | 50.36 | $218 1.47 USD | |
| Fujitsu Limited 6702.T | $3,287 22.19 USD |
-3.3
|
$5.84T 39.44B USD | $8.09M 54.64K USD | $3,255 21.97 USD | $3,354 22.64 USD | $5.84T 39.44B USD | 28.95 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
-0.03
|
$5.55T 37.48B USD | $1.61M 10.84K USD | $3,960 26.73 USD | $3,964 26.76 USD | $5.55T 37.48B USD | 38.89 | $101.8 0.69 USD | |
| NEC Corporation 6701.T | $3,925 26.49 USD |
-1.6
|
$5.23T 35.31B USD | $3.76M 25.39K USD | $3,901 26.33 USD | $3,991 26.94 USD | $5.23T 35.31B USD | 29.81 | $131.64 0.89 USD | |
| Disco Corporation 6146.T | $41,290 278.72 USD |
-1.5
|
$4.48T 30.21B USD | $3.9M 26.36K USD | $41,170 277.91 USD | $42,400 286.21 USD | $4.48T 30.21B USD | 36.21 | $1.14K 7.7 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,153 14.53 USD |
+1.48
|
$3.97T 26.8B USD | $5.09M 34.34K USD | $2,136 14.42 USD | $2,164 14.61 USD | $3.97T 26.8B USD | 17.20 | $125.17 0.84 USD | |
| Canon Inc. 7751.T | $4,117 27.79 USD |
+1.35
|
$3.71T 25.05B USD | $3.33M 22.48K USD | $4,050 27.34 USD | $4,131 27.89 USD | $3.71T 25.05B USD | 22.62 | $181.98 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,944 13.12 USD |
+2.1
|
$3.49T 23.58B USD | $14.42M 97.34K USD | $1,930.5 13.03 USD | $1,994 13.46 USD | $3.49T 23.58B USD | 21.40 | $90.82 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,459.5 9.85 USD |
-0.24
|
$3.41T 23B USD | $9.28M 62.64K USD | $1,446 9.76 USD | $1,487 10.04 USD | $3.41T 23B USD | 9.30 | $156.83 1.06 USD | |
| TDK Corporation 6762.T | $1,642.5 11.09 USD |
+0.52
|
$3.12T 21.04B USD | $4.29M 28.99K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.12T 21.04B USD | 18.68 | $87.91 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,427 36.63 USD |
-1.76
|
$3.1T 20.96B USD | $1.84M 12.39K USD | $5,351 36.12 USD | $5,530 37.33 USD | $3.1T 20.96B USD | 33.19 | $163.51 1.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,430 36.65 USD |
-1.61
|
$2.39T 16.12B USD | $859.6K 5.8K USD | $5,410 36.52 USD | $5,539 37.39 USD | $2.39T 16.12B USD | 36.98 | $146.81 0.99 USD | |
| Lasertec Corporation 6920.T | $18,815 127.01 USD |
+0.27
|
$1.7T 11.45B USD | $8.48M 57.21K USD | $18,455 124.58 USD | $19,015 128.36 USD | $1.7T 11.45B USD | 24.16 | $778.75 5.26 USD | |
| SCSK Corporation 9719.T | $4,266 28.8 USD |
+0.23
|
$1.33T 9B USD | $849.2K 5.73K USD | $4,181 28.22 USD | $4,281 28.9 USD | $1.33T 9B USD | 29.56 | $144.28 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,160 82.08 USD |
+1.16
|
$1.15T 7.75B USD | $1.31M 8.82K USD | $11,980 80.87 USD | $12,320 83.16 USD | $1.15T 7.75B USD | 11.88 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,928.5 19.77 USD |
+0.21
|
$1.11T 7.5B USD | $760K 5.13K USD | $2,902.5 19.59 USD | $2,935 19.81 USD | $1.11T 7.5B USD | 19.72 | $148.46 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,435 43.44 USD |
-2.56
|
$898.39B 6.06B USD | $1.9M 12.81K USD | $6,338 42.78 USD | $6,579 44.41 USD | $898.39B 6.06B USD | 28.40 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,193.5 14.81 USD |
+1.11
|
$880.88B 5.95B USD | $1.96M 13.23K USD | $2,187 14.76 USD | $2,257 15.24 USD | $880.88B 5.95B USD | 14.86 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $4,040 27.27 USD |
+6.65
|
$795.46B 5.37B USD | $7.39M 49.9K USD | $3,973 26.82 USD | $4,120 27.81 USD | $795.46B 5.37B USD | 48.92 | $82.58 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,914.5 12.92 USD |
-0.34
|
$738.96B 4.99B USD | $3.92M 26.44K USD | $1,907 12.87 USD | $1,937.5 13.08 USD | $738.96B 4.99B USD | 0 | -$129.8 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,896.5 12.8 USD |
+1.69
|
$607.53B 4.1B USD | $1.24M 8.34K USD | $1,877 12.67 USD | $1,900 12.83 USD | $607.53B 4.1B USD | 11.23 | $168.78 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,755 11.85 USD |
+1.09
|
$524.33B 3.54B USD | $1.29M 8.7K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $524.33B 3.54B USD | 29.21 | $60.07 0.41 USD | |
| GMO internet, Inc. 4784.T | $1,666 11.25 USD |
+21.96
|
$456.72B 3.08B USD | $7.19M 48.5K USD | $1,368 9.23 USD | $1,666 11.25 USD | $456.72B 3.08B USD | 0 | -$0.27 -0.001 USD | |
| SHIFT Inc. 3697.T | $1,682.5 11.36 USD |
-2.38
|
$442.83B 2.99B USD | $3.66M 24.68K USD | $1,682.5 11.36 USD | $1,729.5 11.67 USD | $442.83B 2.99B USD | 66.87 | $25.16 0.17 USD | |
| Sharp Corporation 6753.T | $661.9 4.47 USD |
+0.52
|
$429.77B 2.9B USD | $1.8M 12.18K USD | $658.4 4.44 USD | $666.9 4.5 USD | $429.77B 2.9B USD | 11.90 | $55.58 0.38 USD | |
| Sumco Corporation 3436.T | $1,183 7.99 USD |
+5.77
|
$413.7B 2.79B USD | $8.7M 58.72K USD | $1,155.5 7.8 USD | $1,193 8.05 USD | $413.7B 2.79B USD | 23.14 | $51.12 0.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,253 15.21 USD |
-0.77
|
$406.2B 2.74B USD | $932.4K 6.29K USD | $2,198 14.84 USD | $2,276.5 15.37 USD | $406.2B 2.74B USD | 50.89 | $44.27 0.3 USD | |
| Dexerials Corporation 4980.T | $2,066 13.95 USD |
-1.08
|
$347.18B 2.34B USD | $774.1K 5.23K USD | $2,044 13.8 USD | $2,100 14.18 USD | $347.18B 2.34B USD | 13.33 | $154.97 1.05 USD | |
| Rorze Corporation 6323.T | $1,941 13.1 USD |
-3.24
|
$339.76B 2.29B USD | $1.55M 10.49K USD | $1,937.5 13.08 USD | $2,036 13.74 USD | $339.76B 2.29B USD | 14.48 | $134 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,606 17.59 USD |
+1.22
|
$325.05B 2.19B USD | $1.21M 8.14K USD | $2,592 17.5 USD | $2,640 17.82 USD | $325.05B 2.19B USD | 160.66 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,536.5 10.37 USD |
+1.86
|
$313.76B 2.12B USD | $976.9K 6.59K USD | $1,524 10.29 USD | $1,546.5 10.44 USD | $313.76B 2.12B USD | 8.34 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,158 7.82 USD |
+5.18
|
$264.08B 1.78B USD | $6.52M 44.04K USD | $1,106 7.47 USD | $1,214 8.19 USD | $264.08B 1.78B USD | 32.86 | $35.23 0.24 USD | |
| Anritsu Corporation 6754.T | $1,815.5 12.26 USD |
+0.17
|
$232.27B 1.57B USD | $600.1K 4.05K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $232.27B 1.57B USD | 25.74 | $70.51 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,180 34.97 USD |
-2.63
|
$200.68B 1.35B USD | $1.05M 7.06K USD | $5,140 34.7 USD | $5,370 36.25 USD | $200.68B 1.35B USD | 21.68 | $238.87 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,915 26.43 USD |
0
|
$156.6B 1.06B USD | $906.6K 6.12K USD | $3,865 26.09 USD | $3,940 26.6 USD | $156.6B 1.06B USD | 52.08 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
-0.25
|
$141.55B 955.52M USD | $723.3K 4.88K USD | $393 2.65 USD | $399 2.69 USD | $141.55B 955.52M USD | 17.08 | $23.18 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
+0.13
|
$137.87B 930.66M USD | $558.3K 3.77K USD | $1,582 10.68 USD | $1,609 10.86 USD | $137.87B 930.66M USD | 11.05 | $143.87 0.97 USD | |
| TOWA Corporation 6315.T | $1,835 12.39 USD |
-2.19
|
$137.64B 929.09M USD | $3.04M 20.53K USD | $1,831 12.36 USD | $1,915 12.93 USD | $137.64B 929.09M USD | 16.95 | $108.25 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $702 4.74 USD |
+0.72
|
$128.29B 866M USD | $1.08M 7.31K USD | $701 4.73 USD | $719 4.85 USD | $128.29B 866M USD | 15.26 | $46 0.31 USD | |
| Infomart Corporation 2492.T | $419 2.83 USD |
+1.21
|
$94.82B 640.06M USD | $729.9K 4.93K USD | $411 2.77 USD | $423 2.86 USD | $94.82B 640.06M USD | 125.07 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $178.85M 1.21M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
+17.46
|
$71.02B 479.39M USD | $3.25M 21.94K USD | $2,870 19.37 USD | $3,390 22.88 USD | $71.02B 479.39M USD | 0 | -$37.52 -0.2 USD | |
| Hennge K.K. 4475.T | $1,703 11.5 USD |
+0.24
|
$54.24B 366.14M USD | $771.7K 5.21K USD | $1,652 11.15 USD | $1,727 11.66 USD | $54.24B 366.14M USD | 45.76 | $37.21 0.25 USD | |
| BASE,Inc. 4477.T | $395 2.67 USD |
-1
|
$45.46B 306.86M USD | $765.4K 5.17K USD | $394 2.66 USD | $404 2.73 USD | $45.46B 306.86M USD | 135.73 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,082 7.3 USD |
+0.19
|
$44.16B 298.12M USD | $542.4K 3.66K USD | $1,061 7.16 USD | $1,092 7.37 USD | $44.16B 298.12M USD | 48.87 | $22.14 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,530 37.33 USD |
-4.66
|
$43.74B 295.26M USD | $718.4K 4.85K USD | $5,440 36.72 USD | $5,920 39.96 USD | $43.74B 295.26M USD | 63.56 | $87 0.59 USD | |
| ExaWizards Inc. 4259.T | $412 2.78 USD |
+1.73
|
$34.33B 231.72M USD | $857.5K 5.79K USD | $404 2.73 USD | $414 2.79 USD | $34.33B 231.72M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $187 1.26 USD |
+3.31
|
$25.86B 174.59M USD | $3.24M 21.85K USD | $184 1.24 USD | $190 1.28 USD | $25.86B 174.59M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $67 0.45 USD |
-2.9
|
$20.08B 135.57M USD | $33.07M 223.26K USD | $63 0.43 USD | $75 0.51 USD | $20.08B 135.57M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,329 8.97 USD |
-3.28
|
$19.84B 133.94M USD | $1.75M 11.84K USD | $1,318 8.9 USD | $1,390 9.38 USD | $19.84B 133.94M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
+1.76
|
$18.29B 123.45M USD | $465.5K 3.14K USD | $171 1.15 USD | $175 1.18 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $118 0.8 USD |
+5.36
|
$12.27B 82.86M USD | $8.72M 58.88K USD | $112 0.76 USD | $122 0.82 USD | $12.27B 82.86M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $236 1.59 USD |
+3.51
|
$11.33B 76.46M USD | $551.3K 3.72K USD | $228 1.54 USD | $237 1.6 USD | $11.33B 76.46M USD | 295.00 | $0.8 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+11.48
|
$9.28B 62.62M USD | $28.51M 192.45K USD | $65 0.44 USD | $73 0.49 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Globalway, Inc. 3936.T | $221 1.49 USD |
+7.28
|
$8.05B 54.34M USD | $2.47M 16.71K USD | $206 1.39 USD | $225 1.52 USD | $8.05B 54.34M USD | 0 | -$8.78 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,420 9.59 USD |
-3.07
|
$6.74B 45.49M USD | $473.2K 3.19K USD | $1,411 9.52 USD | $1,507 10.17 USD | $6.74B 45.49M USD | 570.28 | $2.49 0.02 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
+1.37
|
$6.28B 42.36M USD | $1.2M 8.08K USD | $72 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $142 0.96 USD |
+0.71
|
$5.39B 36.41M USD | $821.5K 5.55K USD | $140 0.95 USD | $149 1.01 USD | $5.39B 36.41M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $391.8K 2.64K USD | $100 0.68 USD | $103 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
-2.13
|
$3.16B 21.36M USD | $9.9M 66.82K USD | $44 0.3 USD | $49 0.33 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
+8.06
|
$3.13B 21.1M USD | $7.5M 50.62K USD | $64 0.43 USD | $69 0.47 USD | $3.13B 21.1M USD | 0 | -$12.06 -0.08 USD | |
| RVH Inc. 6786.T | $118 0.8 USD |
-14.49
|
$2.99B 20.17M USD | $4.9M 33.05K USD | $118 0.8 USD | $136 0.92 USD | $2.99B 20.17M USD | 0 | -$9.12 -0.06 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+4.71
|
$2.56B 17.3M USD | $794.2K 5.36K USD | $86 0.58 USD | $90 0.61 USD | $2.56B 17.3M USD | 31.56 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
+1.76
|
$2.25B 15.19M USD | $161.4K 1.09K USD | $170 1.15 USD | $177 1.19 USD | $2.25B 15.19M USD | 0 | -$7.28 -0.04 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
+0.59
|
$2.16B 14.58M USD | $154.3K 1.04K USD | $168 1.13 USD | $172 1.16 USD | $2.16B 14.58M USD | 0 | -$8.33 -0.05 USD | |
| Keyence Corporation 6861.T | $56,280 379.91 USD |
-0.79
|
$13.65T 92.14B USD | $456.1K 3.08K USD | $55,970 377.81 USD | $56,650 382.4 USD | $13.65T 92.14B USD | 34.20 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $16,565 111.82 USD |
-0.42
|
$2.12T 14.31B USD | $155.9K 1.05K USD | $16,210 109.42 USD | $16,630 112.26 USD | $2.12T 14.31B USD | 34.93 | $474.1 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,593 64.76 USD |
-0.26
|
$1.26T 8.5B USD | $477.7K 3.22K USD | $9,444 63.75 USD | $9,639 65.07 USD | $1.26T 8.5B USD | 38.96 | $246.22 1.66 USD | |
| TIS Inc. 3626.T | $4,681 31.6 USD |
-0.55
|
$1.06T 7.19B USD | $488K 3.29K USD | $4,597 31.03 USD | $4,710 31.79 USD | $1.06T 7.19B USD | 21.76 | $215.11 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,476 23.46 USD |
+2.63
|
$1T 6.78B USD | $715.8K 4.83K USD | $3,392 22.9 USD | $3,476 23.46 USD | $1T 6.78B USD | 18.93 | $183.58 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,888 26.25 USD |
-0.69
|
$711.4B 4.8B USD | $215.6K 1.46K USD | $3,871 26.13 USD | $3,909 26.39 USD | $711.4B 4.8B USD | 26.27 | $147.99 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,721 58.87 USD |
-0.4
|
$661.47B 4.47B USD | $366.6K 2.47K USD | $8,570 57.85 USD | $8,824 59.56 USD | $661.47B 4.47B USD | 33.08 | $263.56 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,201 55.36 USD |
-3.19
|
$616.52B 4.16B USD | $116K 783.03 USD | $8,184 55.24 USD | $8,440 56.97 USD | $616.52B 4.16B USD | 38.11 | $215.16 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,912 39.91 USD |
-1.4
|
$578.47B 3.9B USD | $319.8K 2.16K USD | $5,819 39.28 USD | $5,984 40.39 USD | $578.47B 3.9B USD | 21.71 | $272.22 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,060 115.16 USD |
+1.01
|
$577.23B 3.9B USD | $52.7K 355.74 USD | $16,955 114.45 USD | $17,210 116.17 USD | $577.23B 3.9B USD | 17.47 | $976.24 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,450 286.55 USD |
+0.69
|
$523.83B 3.54B USD | $121.4K 819.48 USD | $41,870 282.63 USD | $42,800 288.91 USD | $523.83B 3.54B USD | 27.21 | $1.56K 10.53 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,031 27.21 USD |
-1.3
|
$482.89B 3.26B USD | $627K 4.23K USD | $4,001 27.01 USD | $4,090 27.61 USD | $482.89B 3.26B USD | 18.31 | $220.13 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,745 72.53 USD |
-0.46
|
$451.12B 3.05B USD | $86.3K 582.55 USD | $10,715 72.33 USD | $10,795 72.87 USD | $451.12B 3.05B USD | 13.06 | $822.58 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,590 44.48 USD |
-0.3
|
$428.84B 2.89B USD | $110.3K 744.56 USD | $6,540 44.15 USD | $6,630 44.75 USD | $428.84B 2.89B USD | 28.40 | $232.01 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,394 63.41 USD |
-0.34
|
$380.27B 2.57B USD | $171.3K 1.16K USD | $9,322 62.93 USD | $9,580 64.67 USD | $380.27B 2.57B USD | 14.94 | $628.71 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,931 13.03 USD |
+1.07
|
$344.52B 2.33B USD | $300.4K 2.03K USD | $1,906 12.87 USD | $1,931.5 13.04 USD | $344.52B 2.33B USD | 13.69 | $140.99 0.95 USD | |
| Topcon Corporation 7732.T | $3,268 22.06 USD |
-0.12
|
$344.49B 2.33B USD | $314.9K 2.13K USD | $3,268 22.06 USD | $3,274 22.1 USD | $344.49B 2.33B USD | 831.55 | $3.93 0.03 USD | |
| Amano Corporation 6436.T | $4,450 30.04 USD |
-1
|
$315.87B 2.13B USD | $149.2K 1.01K USD | $4,450 30.04 USD | $4,505 30.41 USD | $315.87B 2.13B USD | 17.80 | $249.92 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,107 34.47 USD |
+0.43
|
$282.23B 1.91B USD | $370.7K 2.5K USD | $4,990 33.68 USD | $5,115 34.53 USD | $282.23B 1.91B USD | 0 | -$112.3 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,561 24.04 USD |
+2.27
|
$276.83B 1.87B USD | $794.5K 5.36K USD | $3,510 23.69 USD | $3,598 24.29 USD | $276.83B 1.87B USD | 0 | -$20.54 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,511 23.7 USD |
-0.62
|
$268.47B 1.81B USD | $160.7K 1.08K USD | $3,499 23.62 USD | $3,548 23.95 USD | $268.47B 1.81B USD | 22.84 | $153.69 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,325 35.95 USD |
+0.95
|
$262.44B 1.77B USD | $389.1K 2.63K USD | $5,275 35.61 USD | $5,386 36.36 USD | $262.44B 1.77B USD | 13.09 | $406.7 2.75 USD | |
| Sansan, Inc. 4443.T | $2,049 13.83 USD |
-0.63
|
$258.71B 1.75B USD | $498.5K 3.37K USD | $2,034 13.73 USD | $2,083 14.06 USD | $258.71B 1.75B USD | 124.18 | $16.5 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,649.5 17.88 USD |
+1.42
|
$237.48B 1.6B USD | $362.5K 2.45K USD | $2,626 17.73 USD | $2,671 18.03 USD | $237.48B 1.6B USD | 9.76 | $271.44 1.83 USD | |
| JustSystems Corporation 4686.T | $3,685 24.87 USD |
+0.68
|
$236.66B 1.6B USD | $136K 918.04 USD | $3,665 24.74 USD | $3,730 25.18 USD | $236.66B 1.6B USD | 19.21 | $191.78 1.29 USD | |
| JEOL Ltd. 6951.T | $4,353 29.38 USD |
+1.75
|
$222.61B 1.5B USD | $205.9K 1.39K USD | $4,286 28.93 USD | $4,354 29.39 USD | $222.61B 1.5B USD | 11.91 | $365.34 2.47 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
-0.58
|
$221.06B 1.49B USD | $53.6K 361.82 USD | $4,300 29.03 USD | $4,360 29.43 USD | $221.06B 1.49B USD | 20.00 | $215.45 1.45 USD | |
| freee K.K. 4478.T | $3,605 24.33 USD |
-3.48
|
$212.39B 1.43B USD | $588.8K 3.97K USD | $3,480 23.49 USD | $3,735 25.21 USD | $212.39B 1.43B USD | 0 | -$174.4 -1.1 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
-0.2
|
$201.19B 1.36B USD | $89.1K 601.45 USD | $5,020 33.89 USD | $5,060 34.16 USD | $201.19B 1.36B USD | 19.76 | $254.02 1.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||