Página de resultados 5 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i Cubed Systems, Inc. 4495.T | $1,507 10.17 USD |
-3.77
|
$7.7B 51.95M USD | $31.3K 211.28 USD | $1,435 9.69 USD | $1,527 10.31 USD | $7.7B 51.95M USD | 14.94 | $100.85 0.68 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,620 37.94 USD |
-5.39
|
$7.6B 51.28M USD | $11.3K 76.28 USD | $5,560 37.53 USD | $5,790 39.08 USD | $7.6B 51.28M USD | 11.30 | $497.18 3.36 USD | |
| Paycloud Holdings Inc. 4015.T | $479 3.23 USD |
-15.22
|
$7.6B 51.28M USD | $297.1K 2.01K USD | $467 3.15 USD | $512 3.46 USD | $7.6B 51.28M USD | 91.23 | $5.25 0.04 USD | |
| Yappli, Inc. 4168.T | $585 3.95 USD |
-12.43
|
$7.59B 51.22M USD | $257.8K 1.74K USD | $585 3.95 USD | $628 4.24 USD | $7.59B 51.22M USD | 24.26 | $24.11 0.16 USD | |
| Mitachi Co., Ltd. 3321.T | $941 6.35 USD |
-11.81
|
$7.5B 50.62M USD | $195.7K 1.32K USD | $938 6.33 USD | $969 6.54 USD | $7.5B 50.62M USD | 6.06 | $155.14 1.05 USD | |
| PCI Holdings, Inc. 3918.T | $757 5.11 USD |
-9.67
|
$7.5B 50.61M USD | $26.5K 178.88 USD | $757 5.11 USD | $805 5.43 USD | $7.5B 50.61M USD | 9.18 | $82.38 0.56 USD | |
| OVAL Corporation 7727.T | $334 2.25 USD |
-10.22
|
$7.48B 50.51M USD | $273.7K 1.85K USD | $331 2.23 USD | $350 2.36 USD | $7.48B 50.51M USD | 7.67 | $43.49 0.29 USD | |
| SOLXYZ Co., Ltd. 4284.T | $307 2.07 USD |
-6.97
|
$7.47B 50.43M USD | $188.1K 1.27K USD | $304 2.05 USD | $319 2.15 USD | $7.47B 50.43M USD | 15.58 | $19.7 0.13 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,126 7.6 USD |
-11.48
|
$7.43B 50.15M USD | $42.8K 288.91 USD | $1,051 7.09 USD | $1,199 8.09 USD | $7.43B 50.15M USD | 24.79 | $45.41 0.31 USD | |
| Property Data Bank, Inc. 4389.T | $1,260 8.51 USD |
+1.69
|
$7.4B 49.97M USD | $13.2K 89.1 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.4B 49.97M USD | 16.24 | $77.56 0.52 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $488 3.29 USD |
-9.12
|
$7.37B 49.73M USD | $278.5K 1.88K USD | $475 3.21 USD | $509 3.44 USD | $7.37B 49.73M USD | 4.71 | $103.43 0.7 USD | |
| Ic Co., Ltd. 4769.T | $931 6.28 USD |
+2.53
|
$6.92B 46.73M USD | $3.7K 24.98 USD | $860 5.81 USD | $931 6.28 USD | $6.92B 46.73M USD | 18.01 | $51.67 0.35 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $335 2.26 USD |
-12.3
|
$6.76B 45.62M USD | $269.3K 1.82K USD | $335 2.26 USD | $352 2.38 USD | $6.76B 45.62M USD | 12.70 | $26.36 0.18 USD | |
| NF Holdings Corporation 6864.T | $960 6.48 USD |
-11.28
|
$6.74B 45.48M USD | $97.5K 658.15 USD | $930 6.28 USD | $1,014 6.84 USD | $6.74B 45.48M USD | 21.02 | $45.66 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $2,489 16.8 USD |
-5
|
$6.73B 45.41M USD | $8.5K 57.38 USD | $2,340 15.8 USD | $2,489 16.8 USD | $6.73B 45.41M USD | 4.95 | $502.25 3.39 USD | |
| GMO Pepabo, Inc. 3633.T | $1,273 8.59 USD |
-3.78
|
$6.71B 45.29M USD | $9.2K 62.1 USD | $1,254 8.46 USD | $1,293 8.73 USD | $6.71B 45.29M USD | 11.35 | $112.06 0.76 USD | |
| Asteria Corporation 3853.T | $398 2.69 USD |
-15.5
|
$6.69B 45.15M USD | $401.6K 2.71K USD | $396 2.67 USD | $442 2.98 USD | $6.69B 45.15M USD | 22.96 | $17.33 0.12 USD | |
| TESEC Corporation 6337.T | $1,182 7.98 USD |
-9.49
|
$6.55B 44.2M USD | $38.9K 262.59 USD | $1,096 7.4 USD | $1,212 8.18 USD | $6.55B 44.2M USD | 7.40 | $159.59 1.08 USD | |
| T&S Group Inc. 4055.T | $861 5.81 USD |
-16.16
|
$6.53B 44.05M USD | $107.7K 727.01 USD | $861 5.81 USD | $915 6.18 USD | $6.53B 44.05M USD | 14.04 | $61.31 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $230 1.55 USD |
-11.54
|
$6.47B 43.69M USD | $121.1K 817.46 USD | $220 1.49 USD | $247 1.67 USD | $6.47B 43.69M USD | 3.33 | $69.03 0.47 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-9
|
$6.43B 43.39M USD | $274.7K 1.85K USD | $258 1.74 USD | $276 1.86 USD | $6.43B 43.39M USD | 61.44 | $4.28 0.03 USD | |
| Sobal Corporation 2186.T | $817 5.51 USD |
-8.1
|
$6.43B 43.39M USD | $17.6K 118.8 USD | $799 5.39 USD | $854 5.76 USD | $6.43B 43.39M USD | 12.33 | $66.23 0.45 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,060 7.16 USD |
-8.62
|
$6.41B 43.27M USD | $4.3K 29.03 USD | $1,060 7.16 USD | $1,100 7.43 USD | $6.41B 43.27M USD | 0 | -$38.5 -0.2 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,201 8.11 USD |
-8.6
|
$6.4B 43.23M USD | $17.3K 116.78 USD | $1,140 7.7 USD | $1,239 8.36 USD | $6.4B 43.23M USD | 8.51 | $140.99 0.95 USD | |
| Future Innovation Group, Inc. 4392.T | $211 1.42 USD |
-11.72
|
$6.38B 43.09M USD | $364.9K 2.46K USD | $210 1.42 USD | $220 1.49 USD | $6.38B 43.09M USD | 39.73 | $5.31 0.04 USD | |
| Stmn, Inc. 4019.T | $726 4.9 USD |
-10.37
|
$6.35B 42.86M USD | $49.8K 336.16 USD | $724 4.89 USD | $767 5.18 USD | $6.35B 42.86M USD | 131.76 | $5.51 0.04 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
-5.11
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.43 2.93 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,195 8.07 USD |
-10.35
|
$6.3B 42.5M USD | $44.2K 298.36 USD | $1,033 6.97 USD | $1,215 8.2 USD | $6.3B 42.5M USD | 20.23 | $59.05 0.4 USD | |
| Billing System Corporation 3623.T | $998 6.74 USD |
-10.49
|
$6.28B 42.37M USD | $85.7K 578.5 USD | $994 6.71 USD | $1,059 7.15 USD | $6.28B 42.37M USD | 15.43 | $64.67 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $408 2.75 USD |
-7.06
|
$6.27B 42.35M USD | $89.6K 604.83 USD | $402 2.71 USD | $425 2.87 USD | $6.27B 42.35M USD | 1.95 | $209.01 1.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,184 14.74 USD |
-2.63
|
$6.21B 41.94M USD | $18.3K 123.53 USD | $2,064 13.93 USD | $2,206 14.89 USD | $6.21B 41.94M USD | 7.38 | $295.85 2 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,292 8.72 USD |
-9.46
|
$6.18B 41.75M USD | $51.5K 347.64 USD | $1,247 8.42 USD | $1,342 9.06 USD | $6.18B 41.75M USD | 7.58 | $170.24 1.15 USD | |
| Quest Co., Ltd. 2332.T | $1,153 7.78 USD |
-7.02
|
$6.18B 41.72M USD | $14.8K 99.9 USD | $1,101 7.43 USD | $1,198 8.09 USD | $6.18B 41.72M USD | 8.50 | $135.53 0.91 USD | |
| Dawn Corp. 2303.T | $1,986 13.41 USD |
-0.5
|
$6.07B 40.95M USD | $41.2K 278.11 USD | $1,815 12.25 USD | $1,996 13.47 USD | $6.07B 40.95M USD | 15.30 | $129.74 0.88 USD | |
| Robot Payment Inc. 4374.T | $1,655 11.17 USD |
-10.15
|
$6.02B 40.66M USD | $67.2K 453.62 USD | $1,598 10.79 USD | $1,680 11.34 USD | $6.02B 40.66M USD | 26.26 | $63 0.43 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $570 3.85 USD |
-7.01
|
$5.97B 40.29M USD | $29.8K 201.16 USD | $565 3.81 USD | $599 4.04 USD | $5.97B 40.29M USD | 0 | -$217.9 -1.4 USD | |
| Scala, Inc. 4845.T | $341 2.3 USD |
-13.23
|
$5.92B 39.96M USD | $181.7K 1.23K USD | $341 2.3 USD | $369 2.49 USD | $5.92B 39.96M USD | 0 | -$117 -0.7 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $1,966 13.27 USD |
-8
|
$5.92B 39.93M USD | $17.2K 116.1 USD | $1,961 13.24 USD | $2,038 13.76 USD | $5.92B 39.93M USD | 4.39 | $447.49 3.02 USD | |
| MK Seiko Co., Ltd. 5906.T | $398 2.69 USD |
-8.08
|
$5.86B 39.54M USD | $45.4K 306.46 USD | $374 2.52 USD | $414 2.79 USD | $5.86B 39.54M USD | 5.59 | $71.14 0.48 USD | |
| MINATO HOLDINGS INC. 6862.T | $782 5.28 USD |
-16.09
|
$5.79B 39.11M USD | $145K 978.79 USD | $782 5.28 USD | $852 5.75 USD | $5.79B 39.11M USD | 13.68 | $57.13 0.39 USD | |
| TeamSpirit Inc. 4397.T | $351 2.37 USD |
-13.33
|
$5.77B 38.94M USD | $144.7K 976.77 USD | $342 2.31 USD | $381 2.57 USD | $5.77B 38.94M USD | 0 | -$10.98 -0.07 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,473 16.69 USD |
-2.64
|
$5.64B 38.07M USD | $1K 6.75 USD | $2,374 16.03 USD | $2,490 16.81 USD | $5.64B 38.07M USD | 7.92 | $312.17 2.11 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
-6.63
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $420.84 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $988 6.67 USD |
-7.32
|
$5.61B 37.86M USD | $69K 465.77 USD | $968 6.53 USD | $1,005 6.78 USD | $5.61B 37.86M USD | 10.62 | $92.96 0.63 USD | |
| AI CROSS Inc. 4476.T | $1,469 9.92 USD |
-7.26
|
$5.52B 37.24M USD | $42K 283.51 USD | $1,412 9.53 USD | $1,524 10.29 USD | $5.52B 37.24M USD | 26.19 | $56.07 0.38 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,049 7.08 USD |
-11.77
|
$5.51B 37.21M USD | $95.8K 646.68 USD | $1,000 6.75 USD | $1,100 7.43 USD | $5.51B 37.21M USD | 12.03 | $87.15 0.59 USD | |
| Showa System Engineering Corporation 4752.T | $1,266 8.55 USD |
-4.6
|
$5.42B 36.59M USD | $15.9K 107.33 USD | $1,240 8.37 USD | $1,326 8.95 USD | $5.42B 36.59M USD | 8.82 | $143.45 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,277 8.62 USD |
-4.7
|
$5.4B 36.48M USD | $53.6K 361.82 USD | $1,192 8.05 USD | $1,327 8.96 USD | $5.4B 36.48M USD | 9.28 | $137.48 0.93 USD | |
| BroadBand Security, Inc. 4398.T | $1,232 8.32 USD |
-7.09
|
$5.4B 36.46M USD | $7.8K 52.65 USD | $1,217 8.22 USD | $1,295 8.74 USD | $5.4B 36.46M USD | 21.65 | $56.89 0.38 USD | |
| XNET Corporation 4762.T | $1,291 8.71 USD |
-4.37
|
$5.4B 36.43M USD | $4.6K 31.05 USD | $1,291 8.71 USD | $1,331 8.98 USD | $5.4B 36.43M USD | 13.15 | $98.15 0.66 USD | |
| Takatori Corporation 6338.T | $983 6.64 USD |
-14.15
|
$5.37B 36.23M USD | $80K 540.02 USD | $948 6.4 USD | $1,023 6.91 USD | $5.37B 36.23M USD | 2.76 | $354.95 2.4 USD | |
| Origin Company, Limited 6513.T | $1,004 6.78 USD |
-3.92
|
$5.33B 35.98M USD | $15.9K 107.33 USD | $1,001 6.76 USD | $1,026 6.93 USD | $5.33B 35.98M USD | 0 | -$192.2 -1.2 USD | |
| Science Arts, Inc. 4412.T | $660 4.46 USD |
-9.47
|
$5.32B 35.9M USD | $84.5K 570.4 USD | $619 4.18 USD | $712 4.81 USD | $5.32B 35.9M USD | 0 | -$4.81 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $747 5.04 USD |
+0.95
|
$5.32B 35.89M USD | $4.9K 33.08 USD | $635 4.29 USD | $755 5.1 USD | $5.32B 35.89M USD | 17.83 | $41.88 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,383 9.34 USD |
-5.53
|
$5.3B 35.77M USD | $8.6K 58.05 USD | $1,270 8.57 USD | $1,400 9.45 USD | $5.3B 35.77M USD | 12.22 | $113.17 0.76 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
-6.78
|
$5.17B 34.88M USD | $34.4K 232.21 USD | $732 4.94 USD | $834 5.63 USD | $5.17B 34.88M USD | 13.31 | $58.87 0.4 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
-3.83
|
$5.11B 34.46M USD | $16.1K 108.68 USD | $800 5.4 USD | $900 6.08 USD | $5.11B 34.46M USD | 52.85 | $16.65 0.11 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
+0.35
|
$5.1B 34.44M USD | $19.1K 128.93 USD | $515 3.48 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.39 0.41 USD | |
| LaKeel, Inc. 4074.T | $714 4.82 USD |
-12.18
|
$5.07B 34.2M USD | $47.6K 321.31 USD | $708 4.78 USD | $738 4.98 USD | $5.07B 34.2M USD | 8.82 | $80.89 0.55 USD | |
| Asti Corporation 6899.T | $1,600 10.8 USD |
-12.14
|
$5B 33.76M USD | $75.9K 512.35 USD | $1,588 10.72 USD | $1,694 11.43 USD | $5B 33.76M USD | 3.70 | $431.39 2.91 USD | |
| Keyware Solutions Inc. 3799.T | $611 4.12 USD |
-8.53
|
$4.93B 33.25M USD | $31.1K 209.93 USD | $607 4.1 USD | $639 4.31 USD | $4.93B 33.25M USD | 7.11 | $85.84 0.58 USD | |
| Artiza Networks, Inc. 6778.T | $540 3.65 USD |
-8.01
|
$4.83B 32.63M USD | $75.2K 507.62 USD | $502 3.39 USD | $555 3.75 USD | $4.83B 32.63M USD | 482.14 | $1.12 0.007 USD | |
| SYS Holdings Co., Ltd. 3988.T | $457 3.08 USD |
-8.6
|
$4.78B 32.29M USD | $27.2K 183.61 USD | $457 3.08 USD | $481 3.25 USD | $4.78B 32.29M USD | 10.15 | $45 0.3 USD | |
| Acmos Inc. 6888.T | $477 3.22 USD |
-7.2
|
$4.75B 32.03M USD | $97.3K 656.8 USD | $473 3.19 USD | $507 3.42 USD | $4.75B 32.03M USD | 14.77 | $32.28 0.22 USD | |
| Tanaka Co.,Ltd. 7619.T | $584 3.94 USD |
-7.3
|
$4.72B 31.83M USD | $43.3K 292.29 USD | $575 3.88 USD | $593 4 USD | $4.72B 31.83M USD | 4.98 | $117.24 0.79 USD | |
| Genetec Corporation 4492.T | $411 2.77 USD |
-16.29
|
$4.7B 31.74M USD | $88.5K 597.4 USD | $411 2.77 USD | $427 2.88 USD | $4.7B 31.74M USD | 9.91 | $41.44 0.28 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,010 6.82 USD |
-1.17
|
$4.67B 31.56M USD | $10.9K 73.58 USD | $1,005 6.78 USD | $1,020 6.89 USD | $4.67B 31.56M USD | 0 | -$34.24 -0.2 USD | |
| Data Applications Company, Limited 3848.T | $752 5.08 USD |
-5.65
|
$4.67B 31.49M USD | $7.4K 49.95 USD | $743 5.02 USD | $772 5.21 USD | $4.67B 31.49M USD | 47.65 | $15.78 0.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $101 0.68 USD |
-7.34
|
$4.64B 31.32M USD | $1.5M 10.1K USD | $97 0.65 USD | $107 0.72 USD | $4.64B 31.32M USD | 12.72 | $7.94 0.05 USD | |
| WILLTEC Co.,Ltd. 7087.T | $730 4.93 USD |
-12.99
|
$4.64B 31.3M USD | $34.8K 234.91 USD | $701 4.73 USD | $760 5.13 USD | $4.64B 31.3M USD | 5.37 | $135.83 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | $586 3.96 USD |
-14.45
|
$4.64B 31.29M USD | $66.8K 450.92 USD | $585 3.95 USD | $610 4.12 USD | $4.64B 31.29M USD | 0 | -$150.3 -1.01 USD | |
| Morpho, Inc. 3653.T | $872 5.89 USD |
-15.83
|
$4.56B 30.76M USD | $110.7K 747.26 USD | $871 5.88 USD | $925 6.24 USD | $4.56B 30.76M USD | 14.87 | $58.64 0.4 USD | |
| MetaReal Corporation 6182.T | $414 2.79 USD |
-16.19
|
$4.51B 30.43M USD | $141.5K 955.16 USD | $414 2.79 USD | $440 2.97 USD | $4.51B 30.43M USD | 9.00 | $45.99 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $435 2.94 USD |
-10.12
|
$4.49B 30.34M USD | $81.3K 548.8 USD | $411 2.77 USD | $462 3.12 USD | $4.49B 30.34M USD | 3.18 | $136.39 0.92 USD | |
| Kyosha Co., Ltd. 6837.T | $309 2.09 USD |
-5.79
|
$4.49B 30.31M USD | $21.7K 146.48 USD | $299 2.02 USD | $311 2.1 USD | $4.49B 30.31M USD | 7.60 | $40.61 0.27 USD | |
| sinops Inc. 4428.T | $720 4.86 USD |
-8.05
|
$4.49B 30.28M USD | $17.6K 118.8 USD | $700 4.73 USD | $730 4.93 USD | $4.49B 30.28M USD | 34.18 | $21.06 0.14 USD | |
| ODK Solutions Company, Ltd. 3839.T | $546 3.69 USD |
-1.27
|
$4.46B 30.14M USD | $11.4K 76.95 USD | $538 3.63 USD | $547 3.69 USD | $4.46B 30.14M USD | 21.04 | $25.94 0.18 USD | |
| Link-U Group Inc. 4446.T | $308 2.08 USD |
-11.49
|
$4.37B 29.47M USD | $82.1K 554.2 USD | $293 1.98 USD | $344 2.32 USD | $4.37B 29.47M USD | 26.34 | $11.69 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $585 3.95 USD |
-12.69
|
$4.36B 29.43M USD | $14.2K 95.85 USD | $585 3.95 USD | $626 4.23 USD | $4.36B 29.43M USD | 18.53 | $31.56 0.21 USD | |
| Capital Asset Planning, Inc. 3965.T | $748 5.05 USD |
-0.27
|
$4.29B 28.95M USD | $14.2K 95.85 USD | $700 4.73 USD | $748 5.05 USD | $4.29B 28.95M USD | 27.31 | $27.38 0.18 USD | |
| Solekia Limited 9867.T | $4,955 33.45 USD |
-4.89
|
$4.28B 28.9M USD | $1.7K 11.48 USD | $4,940 33.35 USD | $5,210 35.17 USD | $4.28B 28.9M USD | 3.75 | $1.32K 8.9 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.04 -0.4 USD | |
| CROOZ, Inc. 2138.T | $445 3 USD |
-17.59
|
$4.26B 28.74M USD | $90.3K 609.55 USD | $444 3 USD | $487 3.29 USD | $4.26B 28.74M USD | 0 | -$64.64 -0.4 USD | |
| Almedio Inc. 7859.T | $207 1.4 USD |
-16.53
|
$4.24B 28.61M USD | $666.9K 4.5K USD | $200 1.35 USD | $229 1.55 USD | $4.24B 28.61M USD | 2.02 | $102.32 0.69 USD | |
| rakumo Inc. 4060.T | $724 4.89 USD |
-10.95
|
$4.21B 28.39M USD | $20.8K 140.41 USD | $724 4.89 USD | $778 5.25 USD | $4.21B 28.39M USD | 18.66 | $38.78 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $22.2K 149.86 USD | $346 2.34 USD | $374 2.52 USD | $4.2B 28.32M USD | 82.14 | $4.48 0.03 USD | |
| Goodpatch, Inc. 7351.T | $481 3.25 USD |
-16.78
|
$4.19B 28.27M USD | $86.9K 586.6 USD | $478 3.23 USD | $538 3.63 USD | $4.19B 28.27M USD | 378.74 | $1.27 0.008 USD | |
| Jedat Inc. 3841.T | $1,074 7.25 USD |
-11.6
|
$4.13B 27.91M USD | $23.6K 159.31 USD | $1,030 6.95 USD | $1,160 7.83 USD | $4.13B 27.91M USD | 15.89 | $67.55 0.46 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $931 6.28 USD |
-3.62
|
$4.12B 27.81M USD | $32.9K 222.08 USD | $921 6.22 USD | $948 6.4 USD | $4.12B 27.81M USD | 30.49 | $30.53 0.21 USD | |
| GMO Research & AI, Inc. 3695.T | $2,521 17.02 USD |
-9.51
|
$4.12B 27.8M USD | $20.8K 140.41 USD | $2,286 15.43 USD | $2,538 17.13 USD | $4.12B 27.8M USD | 22.50 | $112 0.76 USD | |
| Digital Media Professionals Inc. 3652.T | $1,305 8.81 USD |
-15.2
|
$4.1B 27.71M USD | $35.9K 242.34 USD | $1,300 8.78 USD | $1,400 9.45 USD | $4.1B 27.71M USD | 12.37 | $105.42 0.71 USD | |
| Rikei Corporation 8226.T | $270 1.82 USD |
-12.05
|
$4.08B 27.56M USD | $928.3K 6.27K USD | $267 1.8 USD | $288 1.94 USD | $4.08B 27.56M USD | 6.52 | $41.35 0.28 USD | |
| Unite and Grow Inc. 4486.T | $1,034 6.98 USD |
-7.68
|
$4.08B 27.54M USD | $15.8K 106.65 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.08B 27.54M USD | 9.70 | $106.51 0.72 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $300 2.03 USD |
-13.54
|
$4.04B 27.29M USD | $157.3K 1.06K USD | $299 2.02 USD | $326 2.2 USD | $4.04B 27.29M USD | 9.37 | $31.99 0.22 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,034 6.98 USD |
-5.57
|
$4.01B 27.05M USD | $4.5K 30.38 USD | $1,022 6.9 USD | $1,060 7.16 USD | $4.01B 27.05M USD | 10.57 | $97.78 0.66 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Photosynth inc. 4379.T | $254 1.71 USD |
-17.8
|
$3.96B 26.7M USD | $250.2K 1.69K USD | $254 1.71 USD | $277 1.87 USD | $3.96B 26.7M USD | 83.00 | $3.06 0.02 USD | |
| HPC SYSTEMS Inc. 6597.T | $950 6.41 USD |
-12.2
|
$3.94B 26.58M USD | $81.9K 552.85 USD | $950 6.41 USD | $1,001 6.76 USD | $3.94B 26.58M USD | 11.64 | $81.58 0.55 USD | |
| Just Planning Inc. 4287.T | $322 2.17 USD |
-9.04
|
$3.88B 26.16M USD | $43.2K 291.61 USD | $320 2.16 USD | $347 2.34 USD | $3.88B 26.16M USD | 11.81 | $27.26 0.18 USD | |
| Signpost Corporation 3996.T | $302 2.04 USD |
-14.45
|
$3.86B 26.07M USD | $108.9K 735.11 USD | $300 2.03 USD | $328 2.21 USD | $3.86B 26.07M USD | 15.52 | $19.45 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||