Página de resultados 5 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,091 7.36 USD |
+1.39
|
¥7B 49.79M USD | ¥400 2.7 USD | ¥1,080 7.29 USD | ¥1,106 7.47 USD | ¥7B 49.79M USD | 259.76 | ¥4 0.03 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,213 8.19 USD |
-0.16
|
¥7B 48.68M USD | ¥5K 32.4 USD | ¥1,203 8.12 USD | ¥1,225 8.27 USD | ¥7B 48.68M USD | 17.24 | ¥70 0.47 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,308 8.83 USD |
+0.62
|
¥7B 48.59M USD | ¥25K 169.43 USD | ¥1,288 8.69 USD | ¥1,310 8.84 USD | ¥7B 48.59M USD | 10.84 | ¥121 0.81 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥781 5.27 USD |
-3.34
|
¥7B 48.42M USD | ¥477K 3.22K USD | ¥747 5.04 USD | ¥841 5.68 USD | ¥7B 48.42M USD | 8.12 | ¥96 0.65 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.5 USD |
+0.19
|
¥7B 48.09M USD | ¥4K 25.65 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥7B 48.09M USD | 15.22 | ¥34 0.23 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥872 5.89 USD |
0
|
¥7B 47.95M USD | ¥1K 6.75 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥7B 47.95M USD | 7.56 | ¥115 0.78 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥290 1.96 USD |
+1.05
|
¥7B 47.69M USD | ¥46K 313.89 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥7B 47.69M USD | 15.37 | ¥19 0.13 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥898 6.06 USD |
+0.22
|
¥7B 47.69M USD | ¥900 6.08 USD | ¥898 6.06 USD | ¥900 6.08 USD | ¥7B 47.69M USD | 15.34 | ¥59 0.39 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,600 10.8 USD |
-2.74
|
¥7B 47.56M USD | ¥1K 8.78 USD | ¥1,591 10.74 USD | ¥1,645 11.1 USD | ¥7B 47.56M USD | 38.29 | ¥42 0.28 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
-0.8
|
¥7B 46.97M USD | ¥8K 56.7 USD | ¥1,612 10.88 USD | ¥1,637 11.05 USD | ¥7B 46.97M USD | 10.99 | ¥147 0.99 USD | ||
Asti Corporation
6899.T
JP
|
¥2,221 14.99 USD |
+2.45
|
¥7B 46.86M USD | ¥4K 27 USD | ¥2,179 14.71 USD | ¥2,221 14.99 USD | ¥7B 46.86M USD | 9.73 | ¥228 1.54 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥131 0.88 USD |
-1.5
|
¥7B 45.97M USD | ¥113K 763.46 USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥7B 45.97M USD | 0 | -¥2 -0.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,591 10.74 USD |
+0.13
|
¥7B 44.89M USD | ¥2K 14.18 USD | ¥1,589 10.73 USD | ¥1,605 10.83 USD | ¥7B 44.89M USD | 12.25 | ¥130 0.88 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,140 7.7 USD |
+1.88
|
¥7B 44.86M USD | ¥41K 276.76 USD | ¥1,128 7.61 USD | ¥1,157 7.81 USD | ¥7B 44.86M USD | 27.09 | ¥42 0.28 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,810 18.97 USD |
+0.75
|
¥6B 43.43M USD | ¥200 1.35 USD | ¥2,800 18.9 USD | ¥2,810 18.97 USD | ¥6B 43.43M USD | 17.22 | ¥163 1.1 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥228 1.54 USD |
+1.33
|
¥6B 43.31M USD | ¥36K 240.31 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥6B 43.31M USD | 26.88 | ¥8 0.06 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
0
|
¥6B 43.26M USD | ¥103K 693.25 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
+0.67
|
¥6B 43.2M USD | ¥700 4.73 USD | ¥1,490 10.06 USD | ¥1,495 10.09 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,360 22.68 USD |
+2.13
|
¥6B 42.76M USD | ¥10K 65.48 USD | ¥3,300 22.28 USD | ¥3,440 23.22 USD | ¥6B 42.76M USD | 18.01 | ¥187 1.26 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥420 2.84 USD |
+0.48
|
¥6B 42.52M USD | ¥157K 1.06K USD | ¥418 2.82 USD | ¥431 2.91 USD | ¥6B 42.52M USD | 4.80 | ¥87 0.59 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥998 6.74 USD |
+2.89
|
¥6B 42M USD | ¥16K 108.68 USD | ¥984 6.64 USD | ¥1,005 6.78 USD | ¥6B 42M USD | 15.37 | ¥65 0.44 USD | ||
fonfun corporation
2323.T
JP
|
¥295 1.99 USD |
-4.22
|
¥6B 41.82M USD | ¥93K 627.1 USD | ¥284 1.92 USD | ¥313 2.11 USD | ¥6B 41.82M USD | 14.80 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,311 8.85 USD |
+0.61
|
¥6B 40.96M USD | ¥300 2.03 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥6B 40.96M USD | 0 | -¥7 -0.04 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,964 20.01 USD |
+0.34
|
¥6B 40.77M USD | ¥300 2.03 USD | ¥2,950 19.91 USD | ¥2,964 20.01 USD | ¥6B 40.77M USD | 15.31 | ¥193 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,920 12.96 USD |
-0.1
|
¥6B 40.59M USD | ¥3K 18.23 USD | ¥1,919 12.95 USD | ¥1,922 12.97 USD | ¥6B 40.59M USD | 15.60 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
-0.69
|
¥6B 39.36M USD | ¥13K 85.73 USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥6B 39.36M USD | 9.15 | ¥63 0.42 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥998 6.74 USD |
-0.99
|
¥6B 39.34M USD | ¥40K 268.66 USD | ¥984 6.64 USD | ¥1,029 6.95 USD | ¥6B 39.34M USD | 31.53 | ¥32 0.21 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥651 4.39 USD |
-0.46
|
¥6B 38.99M USD | ¥3K 19.58 USD | ¥651 4.39 USD | ¥662 4.47 USD | ¥6B 38.99M USD | 9.54 | ¥68 0.46 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥371 2.5 USD |
-1.07
|
¥6B 38.69M USD | ¥28K 185.63 USD | ¥368 2.48 USD | ¥383 2.59 USD | ¥6B 38.69M USD | 19.74 | ¥19 0.13 USD | ||
Scala, Inc.
4845.T
JP
|
¥333 2.25 USD |
+0.6
|
¥6B 38.48M USD | ¥18K 120.15 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥6B 38.48M USD | 8.87 | ¥38 0.25 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥537 3.62 USD |
+3.27
|
¥6B 38.36M USD | ¥1K 8.78 USD | ¥522 3.52 USD | ¥537 3.62 USD | ¥6B 38.36M USD | 14.01 | ¥38 0.26 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,475 9.96 USD |
-1.93
|
¥6B 38.17M USD | ¥78K 525.17 USD | ¥1,475 9.96 USD | ¥1,644 11.1 USD | ¥6B 38.17M USD | 12.70 | ¥116 0.78 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥374 2.52 USD |
+0.54
|
¥6B 38.17M USD | ¥137K 923.44 USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥6B 38.17M USD | 7.57 | ¥49 0.33 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,070 7.22 USD |
+1.33
|
¥6B 37.96M USD | ¥1K 6.75 USD | ¥1,067 7.2 USD | ¥1,070 7.22 USD | ¥6B 37.96M USD | 0 | -¥422 -2.8 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥923 6.23 USD |
+0.87
|
¥6B 37.79M USD | ¥3K 21.6 USD | ¥921 6.22 USD | ¥927 6.26 USD | ¥6B 37.79M USD | 33.40 | ¥28 0.19 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,035 6.99 USD |
+0.88
|
¥6B 37.68M USD | ¥14K 95.85 USD | ¥1,018 6.87 USD | ¥1,064 7.18 USD | ¥6B 37.68M USD | 9.52 | ¥109 0.73 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥798 5.39 USD |
+3.64
|
¥6B 37.63M USD | ¥20K 138.38 USD | ¥773 5.22 USD | ¥803 5.42 USD | ¥6B 37.63M USD | 18.64 | ¥43 0.29 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥632 4.27 USD |
+0.32
|
¥6B 37.46M USD | ¥4K 27.68 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥6B 37.46M USD | 30.96 | ¥20 0.14 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
-0.4
|
¥6B 37.29M USD | ¥1K 9.45 USD | ¥1,249 8.43 USD | ¥1,251 8.44 USD | ¥6B 37.29M USD | 29.46 | ¥42 0.29 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥361 2.44 USD |
+0.28
|
¥6B 37.15M USD | ¥26K 174.83 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥6B 37.15M USD | 14.36 | ¥25 0.17 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥504 3.4 USD |
-0.4
|
¥5B 37.04M USD | ¥26K 176.18 USD | ¥498 3.36 USD | ¥516 3.48 USD | ¥5B 37.04M USD | 113.25 | ¥4 0.03 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥985 6.65 USD |
+0.2
|
¥5B 36.95M USD | ¥1K 8.78 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥5B 36.95M USD | 14.17 | ¥70 0.47 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥125 0.84 USD |
-0.79
|
¥5B 36.8M USD | ¥109K 733.08 USD | ¥121 0.82 USD | ¥130 0.88 USD | ¥5B 36.8M USD | 0 | -¥6 -0.04 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥260 1.76 USD |
-6.14
|
¥5B 35.82M USD | ¥307K 2.07K USD | ¥259 1.75 USD | ¥282 1.9 USD | ¥5B 35.82M USD | 23.23 | ¥11 0.08 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,497 16.86 USD |
-0.04
|
¥5B 35.44M USD | ¥900 6.08 USD | ¥2,448 16.52 USD | ¥2,500 16.88 USD | ¥5B 35.44M USD | 30.10 | ¥83 0.56 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
-0.85
|
¥5B 35.32M USD | ¥162K 1.09K USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥649 4.38 USD |
-1.96
|
¥5B 34.69M USD | ¥7K 49.95 USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥5B 34.69M USD | 12.53 | ¥52 0.35 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥355 2.4 USD |
-2.2
|
¥5B 34.55M USD | ¥126K 850.54 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥5B 34.55M USD | 11.41 | ¥31 0.21 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥514 3.47 USD |
0
|
¥5B 34.52M USD | ¥11K 76.95 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥5B 34.52M USD | 14.47 | ¥36 0.24 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥450 3.04 USD |
-0.44
|
¥5B 34.45M USD | ¥5K 35.78 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥5B 34.45M USD | 10.45 | ¥43 0.29 USD | ||
inspec Inc.
6656.T
JP
|
¥1,270 8.57 USD |
-1.55
|
¥5B 34.4M USD | ¥237K 1.6K USD | ¥1,250 8.44 USD | ¥1,370 9.25 USD | ¥5B 34.4M USD | 0 | -¥92 -0.6 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥800 5.4 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥795 5.37 USD |
-0.25
|
¥5B 34.19M USD | ¥4K 24.3 USD | ¥795 5.37 USD | ¥803 5.42 USD | ¥5B 34.19M USD | 32.38 | ¥25 0.17 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,370 22.75 USD |
-0.3
|
¥5B 33.61M USD | ¥2K 15.53 USD | ¥3,370 22.75 USD | ¥3,390 22.88 USD | ¥5B 33.61M USD | 17.22 | ¥196 1.32 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥248 1.67 USD |
-0.8
|
¥5B 33.54M USD | ¥260K 1.76K USD | ¥242 1.63 USD | ¥262 1.77 USD | ¥5B 33.54M USD | 0 | -¥23 -0.1 USD | ||
Stmn, Inc.
4019.T
JP
|
¥563 3.8 USD |
-4.41
|
¥5B 33.37M USD | ¥138K 930.86 USD | ¥556 3.75 USD | ¥596 4.02 USD | ¥5B 33.37M USD | 23.95 | ¥24 0.16 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥867 5.85 USD |
+2
|
¥5B 32.92M USD | ¥84K 563.65 USD | ¥851 5.74 USD | ¥895 6.04 USD | ¥5B 32.92M USD | 12.17 | ¥71 0.48 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥733 4.95 USD |
+0.14
|
¥5B 32.81M USD | ¥42K 281.49 USD | ¥719 4.85 USD | ¥750 5.06 USD | ¥5B 32.81M USD | 23.34 | ¥31 0.21 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥444 3 USD |
+1.83
|
¥5B 32.72M USD | ¥23K 153.91 USD | ¥443 2.99 USD | ¥455 3.07 USD | ¥5B 32.72M USD | 10.57 | ¥42 0.28 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥603 4.07 USD |
+2.2
|
¥5B 32.2M USD | ¥26K 178.21 USD | ¥586 3.96 USD | ¥605 4.08 USD | ¥5B 32.2M USD | 7.46 | ¥81 0.55 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥826 5.58 USD |
-0.84
|
¥5B 32.1M USD | ¥3K 22.28 USD | ¥826 5.58 USD | ¥839 5.66 USD | ¥5B 32.1M USD | 8.79 | ¥94 0.63 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,633 11.02 USD |
+0.43
|
¥5B 32.03M USD | ¥300 2.03 USD | ¥1,593 10.75 USD | ¥1,633 11.02 USD | ¥5B 32.03M USD | 8.80 | ¥185 1.25 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥884 5.97 USD |
+2.31
|
¥5B 31.89M USD | ¥23K 152.56 USD | ¥862 5.82 USD | ¥885 5.97 USD | ¥5B 31.89M USD | 11.70 | ¥76 0.51 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥700 4.73 USD |
-1.55
|
¥5B 31.55M USD | ¥5K 31.05 USD | ¥694 4.68 USD | ¥713 4.81 USD | ¥5B 31.55M USD | 17.67 | ¥40 0.27 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥812 5.48 USD |
0
|
¥5B 31.38M USD | ¥5K 35.1 USD | ¥812 5.48 USD | ¥815 5.5 USD | ¥5B 31.38M USD | 9.67 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥1K 6.75 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥381 2.57 USD |
+0.79
|
¥4B 29.74M USD | ¥19K 129.61 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥4B 29.74M USD | 8.70 | ¥44 0.3 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,906 19.62 USD |
+1.08
|
¥4B 29.6M USD | ¥5K 35.1 USD | ¥2,906 19.62 USD | ¥3,000 20.25 USD | ¥4B 29.6M USD | 12.03 | ¥242 1.63 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,133 7.65 USD |
-2.83
|
¥4B 29.44M USD | ¥800 5.4 USD | ¥1,130 7.63 USD | ¥1,180 7.97 USD | ¥4B 29.44M USD | 25.36 | ¥45 0.3 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥150K 1.01K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,120 7.56 USD |
0
|
¥4B 28.96M USD | ¥3K 20.93 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥4B 28.96M USD | 11.83 | ¥95 0.64 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥444 3 USD |
-1.99
|
¥4B 28.68M USD | ¥150K 1.01K USD | ¥444 3 USD | ¥453 3.06 USD | ¥4B 28.68M USD | 0 | -¥49 -0.3 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,094 7.38 USD |
+0.27
|
¥4B 28.62M USD | ¥100 0.68 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥4B 28.62M USD | 16.09 | ¥68 0.46 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,058 7.14 USD |
+0.95
|
¥4B 28.56M USD | ¥4K 25.65 USD | ¥1,038 7.01 USD | ¥1,058 7.14 USD | ¥4B 28.56M USD | 9.39 | ¥113 0.76 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥485 3.27 USD |
-0.21
|
¥4B 28.38M USD | ¥9K 61.43 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥4B 28.38M USD | 13.12 | ¥37 0.25 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥211 1.42 USD |
-2.76
|
¥4B 28.27M USD | ¥171K 1.15K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥4B 28.27M USD | 15.39 | ¥14 0.09 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
0
|
¥4B 28.1M USD | ¥22K 150.53 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥261 1.76 USD |
0
|
¥4B 28.03M USD | ¥6K 41.85 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 28.03M USD | 50.28 | ¥5 0.04 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥572 3.86 USD |
+3.07
|
¥4B 27.48M USD | ¥11K 74.93 USD | ¥557 3.76 USD | ¥574 3.87 USD | ¥4B 27.48M USD | 8.56 | ¥67 0.45 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥2K 13.5 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥455 3.07 USD |
+0.66
|
¥4B 26.83M USD | ¥5K 36.45 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥4B 26.83M USD | 10.18 | ¥45 0.3 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥618 4.17 USD |
+1.15
|
¥4B 26.76M USD | ¥16K 110.03 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 26.76M USD | 10.52 | ¥59 0.4 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
0
|
¥4B 26.44M USD | ¥4K 25.65 USD | ¥612 4.13 USD | ¥632 4.27 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥126K 851.21 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥872 5.89 USD |
+0.23
|
¥4B 25.89M USD | ¥300 2.03 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥4B 25.89M USD | 7.72 | ¥113 0.76 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥575 3.88 USD |
0
|
¥4B 25.86M USD | ¥4K 28.35 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥4B 25.86M USD | 18.01 | ¥32 0.22 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥199 1.34 USD |
+1.02
|
¥4B 24.96M USD | ¥408K 2.75K USD | ¥196 1.32 USD | ¥203 1.37 USD | ¥4B 24.96M USD | 0 | -¥77 -0.5 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
Neural Group Inc.
4056.T
JP
|
¥211 1.42 USD |
-2.31
|
¥4B 24.49M USD | ¥24K 164.71 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥4B 24.49M USD | 0 | -¥7 -0.04 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥995 6.72 USD |
+0.3
|
¥4B 24.44M USD | ¥1K 8.1 USD | ¥986 6.66 USD | ¥1,014 6.84 USD | ¥4B 24.44M USD | 11.87 | ¥84 0.57 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥947 6.39 USD |
+0.32
|
¥4B 24.33M USD | ¥13K 87.08 USD | ¥942 6.36 USD | ¥958 6.47 USD | ¥4B 24.33M USD | 22.39 | ¥42 0.29 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
0
|
¥4B 24.21M USD | ¥22K 148.51 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,096 7.4 USD |
-0.81
|
¥4B 24.12M USD | ¥900 6.08 USD | ¥1,096 7.4 USD | ¥1,098 7.41 USD | ¥4B 24.12M USD | 16.92 | ¥65 0.44 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥561 3.79 USD |
+0.18
|
¥3B 23.42M USD | ¥8K 55.35 USD | ¥556 3.75 USD | ¥565 3.81 USD | ¥3B 23.42M USD | 0 | -¥28 -0.1 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥226 1.53 USD |
-0.44
|
¥3B 23.35M USD | ¥30K 199.13 USD | ¥225 1.52 USD | ¥233 1.57 USD | ¥3B 23.35M USD | 0 | -¥114 -0.7 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥250 1.69 USD |
-1.19
|
¥3B 23.29M USD | ¥10K 69.53 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥3B 23.29M USD | 22.83 | ¥11 0.07 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥345 2.33 USD |
-10.36
|
¥3B 23.14M USD | ¥641K 4.33K USD | ¥343 2.32 USD | ¥437 2.95 USD | ¥3B 23.14M USD | 7.67 | ¥45 0.3 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥769 5.19 USD |
+0.92
|
¥3B 22.79M USD | ¥18K 124.88 USD | ¥750 5.06 USD | ¥803 5.42 USD | ¥3B 22.79M USD | 0 | -¥25 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||