Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujimi Incorporated
5384.T
JP
|
¥4,155 28.05 USD |
+7.36
|
¥308B 2.08B USD | ¥181K 1.22K USD | ¥4,005 27.03 USD | ¥4,160 28.08 USD | ¥308B 2.08B USD | 33.97 | ¥122 0.83 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,445 23.25 USD |
-0.17
|
¥299B 2.02B USD | ¥103K 697.98 USD | ¥3,430 23.15 USD | ¥3,500 23.63 USD | ¥299B 2.02B USD | 9.51 | ¥362 2.44 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,630 159.51 USD |
+3.64
|
¥278B 1.88B USD | ¥70K 473.87 USD | ¥23,130 156.13 USD | ¥24,100 162.68 USD | ¥278B 1.88B USD | 36.23 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,608 24.36 USD |
+0.31
|
¥250B 1.69B USD | ¥66K 447.54 USD | ¥3,592 24.25 USD | ¥3,637 24.55 USD | ¥250B 1.69B USD | 12.60 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,810 25.72 USD |
-1.04
|
¥245B 1.65B USD | ¥44K 294.31 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥245B 1.65B USD | 16.22 | ¥235 1.59 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,850 167.74 USD |
+2.56
|
¥222B 1.5B USD | ¥89K 602.12 USD | ¥24,500 165.38 USD | ¥26,230 177.06 USD | ¥222B 1.5B USD | 35.73 | ¥695 4.69 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,585 30.95 USD |
+0.55
|
¥219B 1.48B USD | ¥51K 346.96 USD | ¥4,550 30.71 USD | ¥4,650 31.39 USD | ¥219B 1.48B USD | 14.10 | ¥325 2.19 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,850 59.74 USD |
+8.32
|
¥218B 1.47B USD | ¥185K 1.25K USD | ¥8,410 56.77 USD | ¥8,890 60.01 USD | ¥218B 1.47B USD | 28.80 | ¥307 2.07 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,981 13.37 USD |
0
|
¥210B 1.42B USD | ¥83K 560.27 USD | ¥1,980 13.37 USD | ¥2,004 13.53 USD | ¥210B 1.42B USD | 13.86 | ¥143 0.96 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,185 14.75 USD |
+0.05
|
¥206B 1.39B USD | ¥90K 604.83 USD | ¥2,185 14.75 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.25 | ¥153 1.03 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,880 59.94 USD |
+2.19
|
¥191B 1.29B USD | ¥800 5.4 USD | ¥8,840 59.67 USD | ¥8,890 60.01 USD | ¥191B 1.29B USD | 9.30 | ¥954 6.44 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,518 17 USD |
-1.56
|
¥191B 1.29B USD | ¥106K 712.15 USD | ¥2,512 16.96 USD | ¥2,548 17.2 USD | ¥191B 1.29B USD | 14.78 | ¥170 1.15 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,800 45.9 USD |
+4.45
|
¥181B 1.22B USD | ¥85K 571.75 USD | ¥6,600 44.55 USD | ¥6,830 46.1 USD | ¥181B 1.22B USD | 19.41 | ¥350 2.36 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,700 38.48 USD |
+1.06
|
¥180B 1.22B USD | ¥137K 926.14 USD | ¥5,690 38.41 USD | ¥5,830 39.35 USD | ¥180B 1.22B USD | 10.76 | ¥530 3.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,455 23.32 USD |
+0.29
|
¥172B 1.16B USD | ¥35K 236.26 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥172B 1.16B USD | 12.84 | ¥269 1.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,150 61.77 USD |
+4.57
|
¥169B 1.14B USD | ¥96K 646 USD | ¥8,980 60.62 USD | ¥9,230 62.31 USD | ¥169B 1.14B USD | 18.57 | ¥493 3.33 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,362 56.45 USD |
+6.86
|
¥167B 1.13B USD | ¥62K 420.54 USD | ¥8,272 55.84 USD | ¥8,395 56.67 USD | ¥167B 1.13B USD | 0 | -¥473 -3.1 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,120 21.06 USD |
+1.3
|
¥165B 1.12B USD | ¥46K 313.21 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥165B 1.12B USD | 0 | -¥43 -0.2 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,180 75.47 USD |
+5.37
|
¥164B 1.11B USD | ¥51K 346.29 USD | ¥11,030 74.46 USD | ¥11,300 76.28 USD | ¥164B 1.11B USD | 19.33 | ¥578 3.9 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,220 82.49 USD |
+1.24
|
¥164B 1.11B USD | ¥20K 132.31 USD | ¥12,120 81.81 USD | ¥12,670 85.53 USD | ¥164B 1.11B USD | 30.31 | ¥403 2.72 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,341 15.8 USD |
+2.14
|
¥158B 1.07B USD | ¥100K 673 USD | ¥2,295 15.49 USD | ¥2,344 15.82 USD | ¥158B 1.07B USD | 22.35 | ¥105 0.71 USD | ||
|
DTS Corporation
9682.T
JP
|
¥984 6.64 USD |
-1.01
|
¥157B 1.06B USD | ¥207K 1.39K USD | ¥980 6.62 USD | ¥995 6.72 USD | ¥157B 1.06B USD | 15.79 | ¥62 0.42 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,785 25.55 USD |
+1.34
|
¥155B 1.05B USD | ¥28K 191.03 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥155B 1.05B USD | 11.85 | ¥319 2.16 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,100 27.68 USD |
-0.97
|
¥146B 986.25M USD | ¥89K 601.45 USD | ¥4,070 27.47 USD | ¥4,175 28.18 USD | ¥146B 986.25M USD | 22.30 | ¥184 1.24 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,815 25.75 USD |
+0.26
|
¥143B 965.01M USD | ¥33K 221.41 USD | ¥3,805 25.68 USD | ¥3,830 25.85 USD | ¥143B 965.01M USD | 11.65 | ¥327 2.21 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,243 15.14 USD |
+2.7
|
¥143B 964.97M USD | ¥21K 139.06 USD | ¥2,230 15.05 USD | ¥2,271 15.33 USD | ¥143B 964.97M USD | 16.92 | ¥133 0.89 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,761 11.89 USD |
-1.51
|
¥142B 957.38M USD | ¥83K 562.97 USD | ¥1,758 11.87 USD | ¥1,796 12.12 USD | ¥142B 957.38M USD | 6.80 | ¥259 1.75 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,360 36.18 USD |
+3.47
|
¥139B 937.3M USD | ¥82K 552.85 USD | ¥5,300 35.78 USD | ¥5,500 37.13 USD | ¥139B 937.3M USD | 46.82 | ¥114 0.77 USD | ||
Future Corporation
4722.T
JP
|
¥1,499 10.12 USD |
-1.71
|
¥133B 897.28M USD | ¥94K 636.55 USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 897.28M USD | 11.35 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,525 30.55 USD |
+0.89
|
¥127B 858.86M USD | ¥40K 273.39 USD | ¥4,510 30.44 USD | ¥4,590 30.98 USD | ¥127B 858.86M USD | 16.53 | ¥274 1.85 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,250 35.44 USD |
+2.54
|
¥122B 826.1M USD | ¥52K 350.34 USD | ¥5,150 34.76 USD | ¥5,340 36.05 USD | ¥122B 826.1M USD | 31.45 | ¥167 1.13 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥896 6.05 USD |
+3.11
|
¥120B 808.71M USD | ¥285K 1.92K USD | ¥884 5.97 USD | ¥913 6.16 USD | ¥120B 808.71M USD | 12.61 | ¥71 0.48 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,060 27.41 USD |
+5.45
|
¥120B 807.1M USD | ¥71K 477.92 USD | ¥3,930 26.53 USD | ¥4,080 27.54 USD | ¥120B 807.1M USD | 15.26 | ¥266 1.8 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,870 46.37 USD |
+2.38
|
¥117B 792.54M USD | ¥29K 197.78 USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥117B 792.54M USD | 15.72 | ¥437 2.95 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,942 13.11 USD |
-1.97
|
¥115B 777.02M USD | ¥144K 970.02 USD | ¥1,928 13.01 USD | ¥1,988 13.42 USD | ¥115B 777.02M USD | 130.68 | ¥15 0.1 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,665 17.99 USD |
-0.56
|
¥113B 762.59M USD | ¥57K 385.44 USD | ¥2,649 17.88 USD | ¥2,690 18.16 USD | ¥113B 762.59M USD | 28.49 | ¥94 0.63 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,960 80.73 USD |
+2.66
|
¥107B 725.33M USD | ¥38K 253.81 USD | ¥11,850 79.99 USD | ¥12,260 82.76 USD | ¥107B 725.33M USD | 27.15 | ¥440 2.97 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,257 15.24 USD |
-2.8
|
¥104B 701.14M USD | ¥166K 1.12K USD | ¥2,235 15.09 USD | ¥2,306 15.57 USD | ¥104B 701.14M USD | 14.72 | ¥153 1.03 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,570 64.6 USD |
+7.54
|
¥101B 681.32M USD | ¥92K 621.7 USD | ¥9,150 61.77 USD | ¥9,650 65.14 USD | ¥101B 681.32M USD | 38.13 | ¥251 1.69 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,534 17.11 USD |
+0.52
|
¥100B 676.23M USD | ¥42K 285.54 USD | ¥2,531 17.08 USD | ¥2,579 17.41 USD | ¥100B 676.23M USD | 14.01 | ¥181 1.22 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,360 83.43 USD |
+10.45
|
¥99B 670.17M USD | ¥48K 326.04 USD | ¥12,090 81.61 USD | ¥12,480 84.24 USD | ¥99B 670.17M USD | 57.12 | ¥216 1.46 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,659 17.95 USD |
+3.62
|
¥99B 666.58M USD | ¥104K 702.03 USD | ¥2,612 17.63 USD | ¥2,668 18.01 USD | ¥99B 666.58M USD | 24.96 | ¥106 0.72 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,260 96.26 USD |
+1.06
|
¥97B 654.64M USD | ¥16K 107.33 USD | ¥14,230 96.06 USD | ¥14,520 98.01 USD | ¥97B 654.64M USD | 9.68 | ¥1K 9.94 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,510 30.44 USD |
-0.22
|
¥95B 641.63M USD | ¥16K 104.63 USD | ¥4,495 30.34 USD | ¥4,535 30.61 USD | ¥95B 641.63M USD | 17.81 | ¥253 1.71 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,205 28.38 USD |
+3.83
|
¥91B 612.41M USD | ¥36K 240.99 USD | ¥4,160 28.08 USD | ¥4,235 28.59 USD | ¥91B 612.41M USD | 15.54 | ¥271 1.83 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,920 66.96 USD |
+9.01
|
¥90B 609.16M USD | ¥33K 225.46 USD | ¥9,550 64.47 USD | ¥9,970 67.3 USD | ¥90B 609.16M USD | 26.78 | ¥370 2.5 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,505 30.41 USD |
+1.81
|
¥85B 572.51M USD | ¥26K 172.81 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥85B 572.51M USD | 16.93 | ¥266 1.8 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,842 12.43 USD |
-1.29
|
¥85B 571.04M USD | ¥79K 532.6 USD | ¥1,840 12.42 USD | ¥1,870 12.62 USD | ¥85B 571.04M USD | 66.69 | ¥28 0.19 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,231 8.31 USD |
+1.32
|
¥85B 570.97M USD | ¥119K 802.61 USD | ¥1,212 8.18 USD | ¥1,235 8.34 USD | ¥85B 570.97M USD | 4.67 | ¥264 1.78 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,905 26.36 USD |
+0.91
|
¥84B 568.24M USD | ¥18K 120.15 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥84B 568.24M USD | 15.99 | ¥244 1.65 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,040 34.02 USD |
0
|
¥83B 559.07M USD | ¥88K 590.65 USD | ¥5,010 33.82 USD | ¥5,180 34.97 USD | ¥83B 559.07M USD | 20.66 | ¥244 1.65 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,646 17.86 USD |
-0.64
|
¥82B 554.39M USD | ¥88K 594.7 USD | ¥2,645 17.85 USD | ¥2,708 18.28 USD | ¥82B 554.39M USD | 33.57 | ¥79 0.53 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,322 15.67 USD |
-2.07
|
¥81B 543.75M USD | ¥42K 280.81 USD | ¥2,320 15.66 USD | ¥2,360 15.93 USD | ¥81B 543.75M USD | 12.44 | ¥187 1.26 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,174 14.68 USD |
+1.59
|
¥80B 540.94M USD | ¥86K 581.87 USD | ¥2,145 14.48 USD | ¥2,196 14.82 USD | ¥80B 540.94M USD | 10.76 | ¥202 1.36 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,815 25.75 USD |
+1.87
|
¥79B 533.19M USD | ¥32K 216.68 USD | ¥3,805 25.68 USD | ¥3,855 26.02 USD | ¥79B 533.19M USD | 11.74 | ¥325 2.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,441 16.48 USD |
-3.48
|
¥76B 514.02M USD | ¥78K 528.55 USD | ¥2,439 16.46 USD | ¥2,513 16.96 USD | ¥76B 514.02M USD | 31.03 | ¥79 0.53 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,190 28.28 USD |
-0.12
|
¥75B 508.59M USD | ¥8K 56.03 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥75B 508.59M USD | 14.18 | ¥295 1.99 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,283 15.41 USD |
+4.11
|
¥75B 505.11M USD | ¥61K 409.07 USD | ¥2,251 15.19 USD | ¥2,285 15.42 USD | ¥75B 505.11M USD | 15.15 | ¥151 1.02 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,693 18.18 USD |
+2.43
|
¥74B 497.86M USD | ¥46K 309.16 USD | ¥2,675 18.06 USD | ¥2,715 18.33 USD | ¥74B 497.86M USD | 12.46 | ¥216 1.46 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,490 23.56 USD |
+1.75
|
¥74B 496.25M USD | ¥22K 150.53 USD | ¥3,480 23.49 USD | ¥3,540 23.9 USD | ¥74B 496.25M USD | 15.02 | ¥232 1.57 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥800 5.4 USD |
-0.37
|
¥72B 488.79M USD | ¥170K 1.15K USD | ¥776 5.24 USD | ¥810 5.47 USD | ¥72B 488.79M USD | 59.30 | ¥13 0.09 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,560 30.78 USD |
+0.44
|
¥72B 485.09M USD | ¥20K 136.36 USD | ¥4,560 30.78 USD | ¥4,620 31.19 USD | ¥72B 485.09M USD | 7.20 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,780 12.02 USD |
-0.17
|
¥72B 482.84M USD | ¥137K 927.49 USD | ¥1,730 11.68 USD | ¥1,791 12.09 USD | ¥72B 482.84M USD | 13.84 | ¥129 0.87 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,815 25.75 USD |
+1.19
|
¥71B 478.29M USD | ¥36K 245.04 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥71B 478.29M USD | 13.34 | ¥286 1.93 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,154 7.79 USD |
-2.04
|
¥70B 472.63M USD | ¥135K 909.26 USD | ¥1,152 7.78 USD | ¥1,172 7.91 USD | ¥70B 472.63M USD | 13.36 | ¥86 0.58 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,446 9.76 USD |
+1.98
|
¥69B 462.8M USD | ¥51K 344.94 USD | ¥1,444 9.75 USD | ¥1,462 9.87 USD | ¥69B 462.8M USD | 68.43 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,060 20.66 USD |
+0.49
|
¥67B 453.95M USD | ¥16K 106.65 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥67B 453.95M USD | 9.27 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,401 9.46 USD |
+0.94
|
¥66B 445.79M USD | ¥54K 363.17 USD | ¥1,395 9.42 USD | ¥1,418 9.57 USD | ¥66B 445.79M USD | 26.56 | ¥53 0.36 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,110 20.99 USD |
-0.32
|
¥64B 434.04M USD | ¥12K 83.03 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥64B 434.04M USD | 14.89 | ¥209 1.41 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥921 6.22 USD |
0
|
¥64B 432.57M USD | ¥48K 325.36 USD | ¥921 6.22 USD | ¥929 6.27 USD | ¥64B 432.57M USD | 9.24 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,047 13.82 USD |
+3.38
|
¥64B 431.26M USD | ¥161K 1.09K USD | ¥2,037 13.75 USD | ¥2,134 14.41 USD | ¥64B 431.26M USD | 12.36 | ¥166 1.12 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,966 20.02 USD |
-0.44
|
¥63B 427.47M USD | ¥45K 303.76 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥63B 427.47M USD | 17.59 | ¥169 1.14 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,771 18.71 USD |
-0.72
|
¥62B 420.26M USD | ¥41K 278.79 USD | ¥2,759 18.62 USD | ¥2,827 19.08 USD | ¥62B 420.26M USD | 12.53 | ¥221 1.49 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,197 8.08 USD |
-1.07
|
¥62B 419.34M USD | ¥112K 754.68 USD | ¥1,183 7.99 USD | ¥1,240 8.37 USD | ¥62B 419.34M USD | 41.73 | ¥29 0.19 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,401 9.46 USD |
-1.06
|
¥62B 417.1M USD | ¥167K 1.13K USD | ¥1,398 9.44 USD | ¥1,425 9.62 USD | ¥62B 417.1M USD | 11.02 | ¥127 0.86 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥979 6.61 USD |
+0.2
|
¥62B 415.28M USD | ¥29K 193.06 USD | ¥979 6.61 USD | ¥985 6.65 USD | ¥62B 415.28M USD | 14.25 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,550 17.21 USD |
0
|
¥60B 408.09M USD | ¥12K 82.35 USD | ¥2,550 17.21 USD | ¥2,584 17.44 USD | ¥60B 408.09M USD | 7.96 | ¥320 2.16 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,010 6.82 USD |
-3.26
|
¥60B 406.66M USD | ¥52K 348.99 USD | ¥1,008 6.8 USD | ¥1,025 6.92 USD | ¥60B 406.66M USD | 12.35 | ¥82 0.55 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥958 6.47 USD |
+2.57
|
¥59B 399.14M USD | ¥165K 1.12K USD | ¥938 6.33 USD | ¥965 6.51 USD | ¥59B 399.14M USD | 11.77 | ¥81 0.55 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,462 9.87 USD |
-0.07
|
¥59B 397.55M USD | ¥34K 231.53 USD | ¥1,460 9.86 USD | ¥1,474 9.95 USD | ¥59B 397.55M USD | 11.26 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,846 12.46 USD |
0
|
¥58B 391.4M USD | ¥21K 144.46 USD | ¥1,841 12.43 USD | ¥1,871 12.63 USD | ¥58B 391.4M USD | 13.58 | ¥136 0.92 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,695 24.94 USD |
+0.68
|
¥57B 387.98M USD | ¥22K 151.21 USD | ¥3,685 24.87 USD | ¥3,735 25.21 USD | ¥57B 387.98M USD | 17.38 | ¥212 1.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,420 29.84 USD |
-1.34
|
¥56B 376.95M USD | ¥16K 108 USD | ¥4,400 29.7 USD | ¥4,460 30.11 USD | ¥56B 376.95M USD | 9.96 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,232 15.07 USD |
-5.1
|
¥56B 376.66M USD | ¥59K 396.24 USD | ¥2,225 15.02 USD | ¥2,320 15.66 USD | ¥56B 376.66M USD | 14.18 | ¥157 1.06 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,535 30.61 USD |
+3.19
|
¥55B 372.52M USD | ¥400 2.7 USD | ¥4,535 30.61 USD | ¥4,535 30.61 USD | ¥55B 372.52M USD | 10.67 | ¥425 2.87 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,785 25.55 USD |
+8.75
|
¥55B 369.83M USD | ¥134K 907.24 USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥55B 369.83M USD | 15.49 | ¥244 1.65 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,812 12.23 USD |
-3.46
|
¥54B 362.43M USD | ¥143K 966.64 USD | ¥1,802 12.16 USD | ¥1,871 12.63 USD | ¥54B 362.43M USD | 32.83 | ¥55 0.37 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,740 11.75 USD |
-0.46
|
¥52B 351.71M USD | ¥18K 120.15 USD | ¥1,736 11.72 USD | ¥1,770 11.95 USD | ¥52B 351.71M USD | 9.90 | ¥176 1.19 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,866 19.35 USD |
-0.8
|
¥52B 350.91M USD | ¥90K 605.5 USD | ¥2,860 19.31 USD | ¥2,904 19.6 USD | ¥52B 350.91M USD | 12.60 | ¥227 1.53 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,771 11.95 USD |
+0.68
|
¥51B 346.24M USD | ¥20K 135.01 USD | ¥1,771 11.95 USD | ¥1,803 12.17 USD | ¥51B 346.24M USD | 7.60 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,125 27.84 USD |
+2.23
|
¥50B 337.99M USD | ¥58K 389.49 USD | ¥4,090 27.61 USD | ¥4,195 28.32 USD | ¥50B 337.99M USD | 12.94 | ¥319 2.15 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,970 40.3 USD |
-1.16
|
¥49B 332.74M USD | ¥6K 40.5 USD | ¥5,840 39.42 USD | ¥5,980 40.37 USD | ¥49B 332.74M USD | 29.95 | ¥199 1.35 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,585 24.2 USD |
-0.69
|
¥48B 324.61M USD | ¥62K 421.22 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥48B 324.61M USD | 14.45 | ¥248 1.67 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,451 9.79 USD |
+1.68
|
¥48B 324.19M USD | ¥60K 408.39 USD | ¥1,448 9.77 USD | ¥1,466 9.9 USD | ¥48B 324.19M USD | 13.29 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,190 21.53 USD |
+1.59
|
¥46B 309.2M USD | ¥18K 120.15 USD | ¥3,170 21.4 USD | ¥3,225 21.77 USD | ¥46B 309.2M USD | 14.55 | ¥219 1.48 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥45B 304.5M USD | ¥55K 372.62 USD | ¥1,580 10.67 USD | ¥1,584 10.69 USD | ¥45B 304.5M USD | 40.83 | ¥39 0.26 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,339 15.79 USD |
+3.13
|
¥45B 304.11M USD | ¥33K 223.43 USD | ¥2,311 15.6 USD | ¥2,368 15.98 USD | ¥45B 304.11M USD | 25.97 | ¥90 0.61 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥2,991 20.19 USD |
-1.29
|
¥45B 303.9M USD | ¥14K 97.2 USD | ¥2,970 20.05 USD | ¥3,100 20.93 USD | ¥45B 303.9M USD | 44.66 | ¥67 0.45 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,890 19.51 USD |
+0.73
|
¥44B 299.29M USD | ¥8K 56.03 USD | ¥2,875 19.41 USD | ¥2,910 19.64 USD | ¥44B 299.29M USD | 9.25 | ¥312 2.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||