Página de resultados 6 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥701 4.73 USD |
-0.85
|
¥3B 22.46M USD | ¥24K 162.01 USD | ¥684 4.62 USD | ¥712 4.81 USD | ¥3B 22.46M USD | 147.89 | ¥5 0.03 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥500 3.38 USD |
0
|
¥3B 22.39M USD | ¥3K 22.28 USD | ¥498 3.36 USD | ¥506 3.42 USD | ¥3B 22.39M USD | 769.23 | ¥1 0.004 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥441 2.98 USD |
+0.23
|
¥3B 22.24M USD | ¥6K 42.53 USD | ¥439 2.96 USD | ¥448 3.02 USD | ¥3B 22.24M USD | 5.01 | ¥88 0.59 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥484 3.27 USD |
-3.2
|
¥3B 21.84M USD | ¥360K 2.43K USD | ¥466 3.15 USD | ¥530 3.58 USD | ¥3B 21.84M USD | 36.66 | ¥13 0.09 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.46 USD |
0
|
¥3B 21.67M USD | ¥600 4.05 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥619 4.18 USD |
+0.81
|
¥3B 21.57M USD | ¥16K 110.7 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥3B 21.57M USD | 0 | -¥15 -0.09 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥709 4.79 USD |
+1
|
¥3B 21.54M USD | ¥3K 20.93 USD | ¥708 4.78 USD | ¥724 4.89 USD | ¥3B 21.54M USD | 12.08 | ¥59 0.4 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥407 2.75 USD |
-0.49
|
¥3B 21.51M USD | ¥30K 200.48 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 21.51M USD | 5.02 | ¥81 0.55 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥304 2.05 USD |
+1.33
|
¥3B 21.46M USD | ¥68K 462.39 USD | ¥297 2 USD | ¥316 2.13 USD | ¥3B 21.46M USD | 0 | -¥50 -0.3 USD | ||
Basis Corporation
4068.T
JP
|
¥1,719 11.6 USD |
-0.52
|
¥3B 21.35M USD | ¥2K 16.2 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥3B 21.35M USD | 27.63 | ¥62 0.42 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥328 2.21 USD |
0
|
¥3B 21.04M USD | ¥5K 33.75 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥3B 21.04M USD | 11.80 | ¥28 0.19 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥256 1.73 USD |
-1.16
|
¥3B 20.86M USD | ¥19K 129.61 USD | ¥255 1.72 USD | ¥264 1.78 USD | ¥3B 20.86M USD | 0 | -¥5 -0.03 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥919 6.2 USD |
-4.57
|
¥3B 20.71M USD | ¥3K 18.23 USD | ¥906 6.12 USD | ¥963 6.5 USD | ¥3B 20.71M USD | 26.80 | ¥34 0.23 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥601 4.06 USD |
+0.33
|
¥3B 20.69M USD | ¥1K 8.1 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥3B 20.69M USD | 8.62 | ¥70 0.47 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥684 4.62 USD |
-0.15
|
¥3B 20.65M USD | ¥3K 21.6 USD | ¥684 4.62 USD | ¥687 4.64 USD | ¥3B 20.65M USD | 13.13 | ¥52 0.35 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,740 25.25 USD |
0
|
¥3B 20.62M USD | ¥300 2.03 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥3B 20.62M USD | 24.63 | ¥152 1.02 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥672 4.54 USD |
+2.75
|
¥3B 20.5M USD | ¥4K 28.35 USD | ¥664 4.48 USD | ¥683 4.61 USD | ¥3B 20.5M USD | 28.86 | ¥23 0.16 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥573 3.87 USD |
+0.35
|
¥3B 20.43M USD | ¥6K 41.18 USD | ¥568 3.83 USD | ¥578 3.9 USD | ¥3B 20.43M USD | 18.34 | ¥31 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥954 6.44 USD |
+0.42
|
¥3B 20.23M USD | ¥12K 84.38 USD | ¥937 6.33 USD | ¥966 6.52 USD | ¥3B 20.23M USD | 17.25 | ¥55 0.37 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥251 1.69 USD |
+2.03
|
¥3B 19.13M USD | ¥1K 6.75 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥3B 19.13M USD | 1004.00 | ¥0 0.001 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥470 3.17 USD |
+1.95
|
¥3B 18.8M USD | ¥7K 44.55 USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥3B 18.8M USD | 0 | -¥37 -0.2 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥982 6.63 USD |
-1.01
|
¥3B 18.78M USD | ¥2K 13.5 USD | ¥982 6.63 USD | ¥992 6.7 USD | ¥3B 18.78M USD | 0 | -¥29 -0.1 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥641 4.33 USD |
-0.47
|
¥3B 18.71M USD | ¥6K 43.2 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥3B 18.71M USD | 0 | -¥399 -2.6 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
-1.03
|
¥3B 18.66M USD | ¥282K 1.91K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,202 8.11 USD |
-0.33
|
¥3B 18.56M USD | ¥3K 20.25 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥3B 18.56M USD | 9.65 | ¥124 0.84 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥78 0.53 USD |
-1.25
|
¥3B 18.5M USD | ¥47K 315.91 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥537 3.62 USD |
+1.51
|
¥3B 18.41M USD | ¥4K 24.98 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥3B 18.41M USD | 5.11 | ¥105 0.71 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥500 3.38 USD |
+19.05
|
¥3B 18.32M USD | ¥506K 3.41K USD | ¥481 3.25 USD | ¥500 3.38 USD | ¥3B 18.32M USD | 0 | -¥13 -0.08 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥523 3.53 USD |
0
|
¥3B 18.24M USD | ¥7K 45.23 USD | ¥522 3.52 USD | ¥529 3.57 USD | ¥3B 18.24M USD | 0 | -¥11 -0.07 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥664 4.48 USD |
-7.13
|
¥3B 18.14M USD | ¥118K 799.91 USD | ¥660 4.46 USD | ¥686 4.63 USD | ¥3B 18.14M USD | 0 | -¥115 -0.7 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥892 6.02 USD |
-1.55
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥3B 17.51M USD | 10.13 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,237 8.35 USD |
-5.43
|
¥3B 17.48M USD | ¥2K 10.8 USD | ¥1,237 8.35 USD | ¥1,323 8.93 USD | ¥3B 17.48M USD | 14.82 | ¥83 0.56 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥56 0.38 USD |
-8.2
|
¥3B 17.45M USD | ¥1M 9.02K USD | ¥54 0.36 USD | ¥62 0.42 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
|
and factory,inc.
7035.T
JP
|
¥229 1.55 USD |
-0.87
|
¥3B 17.41M USD | ¥12K 83.03 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥3B 17.41M USD | 0 | -¥23 -0.1 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥150 1.01 USD |
+21.95
|
¥2B 16.31M USD | ¥8M 54.75K USD | ¥121 0.82 USD | ¥173 1.17 USD | ¥2B 16.31M USD | 0 | -¥97 -0.6 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥309 2.09 USD |
+1.98
|
¥2B 16.27M USD | ¥7K 46.58 USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥2B 16.27M USD | 27.41 | ¥11 0.08 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥526 3.55 USD |
+1.74
|
¥2B 16.21M USD | ¥9K 58.73 USD | ¥517 3.49 USD | ¥526 3.55 USD | ¥2B 16.21M USD | 26.76 | ¥20 0.13 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥392 2.65 USD |
-0.25
|
¥2B 16.01M USD | ¥3K 20.93 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥2B 16.01M USD | 18.61 | ¥21 0.14 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥485 3.27 USD |
+2.11
|
¥2B 15.55M USD | ¥600 4.05 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥2B 15.55M USD | 0 | -¥84 -0.5 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥469 3.17 USD |
+4.22
|
¥2B 15.32M USD | ¥29K 195.08 USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥2B 15.32M USD | 15.52 | ¥30 0.2 USD | ||
|
CINC Corp.
4378.T
JP
|
¥772 5.21 USD |
-3.63
|
¥2B 15.22M USD | ¥733K 4.95K USD | ¥742 5.01 USD | ¥880 5.94 USD | ¥2B 15.22M USD | 0 | -¥50 -0.3 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥230 1.55 USD |
-0.86
|
¥2B 14.99M USD | ¥1K 9.45 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 14.99M USD | 9.26 | ¥25 0.17 USD | ||
|
AI,Inc.
4388.T
JP
|
¥357 2.41 USD |
+0.28
|
¥2B 14.71M USD | ¥1K 9.45 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥2B 14.71M USD | 20.10 | ¥18 0.12 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥170 1.15 USD |
-0.58
|
¥2B 14.69M USD | ¥11K 75.6 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 14.69M USD | 28.57 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥796 5.37 USD |
-0.13
|
¥2B 14.45M USD | ¥3K 20.93 USD | ¥794 5.36 USD | ¥812 5.48 USD | ¥2B 14.45M USD | 0 | -¥172 -1.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥273 1.84 USD |
+0.37
|
¥2B 14.17M USD | ¥18K 120.15 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥2B 14.17M USD | 19.95 | ¥14 0.09 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥268 1.81 USD |
+0.37
|
¥2B 13.77M USD | ¥24K 164.03 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 13.77M USD | 0 | -¥55 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥139 0.94 USD |
-0.71
|
¥2B 13.64M USD | ¥171K 1.15K USD | ¥138 0.93 USD | ¥143 0.97 USD | ¥2B 13.64M USD | 0 | -¥20 -0.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,601 10.81 USD |
-0.99
|
¥2B 13.6M USD | ¥2K 10.13 USD | ¥1,599 10.79 USD | ¥1,613 10.89 USD | ¥2B 13.6M USD | 6.14 | ¥260 1.76 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥197 1.33 USD |
-0.51
|
¥2B 13.59M USD | ¥16K 107.33 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥2B 13.59M USD | 0 | -¥19 -0.1 USD | ||
|
True Data Inc.
4416.T
JP
|
¥412 2.78 USD |
-0.24
|
¥2B 13.46M USD | ¥800 5.4 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥2B 13.46M USD | 24.87 | ¥17 0.11 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 11.16 USD |
+0.24
|
¥2B 13.37M USD | ¥800 5.4 USD | ¥1,654 11.16 USD | ¥1,684 11.37 USD | ¥2B 13.37M USD | 6.93 | ¥238 1.61 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,115 7.53 USD |
+0.81
|
¥2B 13.29M USD | ¥7K 47.93 USD | ¥1,106 7.47 USD | ¥1,130 7.63 USD | ¥2B 13.29M USD | 4.77 | ¥234 1.58 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥513 3.46 USD |
+0.59
|
¥2B 12.96M USD | ¥2K 16.2 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥2B 12.96M USD | 83.82 | ¥6 0.04 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 1.02 USD |
0
|
¥2B 12.95M USD | ¥88K 596.72 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥2B 12.95M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥420 2.84 USD |
-0.94
|
¥2B 12.76M USD | ¥200 1.35 USD | ¥420 2.84 USD | ¥420 2.84 USD | ¥2B 12.76M USD | 10.44 | ¥40 0.27 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥228 1.54 USD |
-0.44
|
¥2B 12.35M USD | ¥5K 35.1 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥2B 12.35M USD | 12.41 | ¥18 0.12 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥305 2.06 USD |
+0.33
|
¥2B 12.32M USD | ¥29K 197.78 USD | ¥301 2.03 USD | ¥314 2.12 USD | ¥2B 12.32M USD | 13.35 | ¥23 0.15 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥120 0.81 USD |
-4.76
|
¥2B 12.25M USD | ¥318K 2.15K USD | ¥119 0.8 USD | ¥129 0.87 USD | ¥2B 12.25M USD | 0 | -¥37 -0.2 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥298 2.01 USD |
+0.34
|
¥2B 12.18M USD | ¥4K 24.3 USD | ¥293 1.98 USD | ¥298 2.01 USD | ¥2B 12.18M USD | 37.57 | ¥8 0.05 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥383 2.59 USD |
-4.25
|
¥2B 12.16M USD | ¥209K 1.41K USD | ¥378 2.55 USD | ¥407 2.75 USD | ¥2B 12.16M USD | 17.00 | ¥23 0.15 USD | ||
Cacco Inc.
4166.T
JP
|
¥657 4.43 USD |
+0.77
|
¥2B 12.12M USD | ¥10K 64.8 USD | ¥650 4.39 USD | ¥661 4.46 USD | ¥2B 12.12M USD | 0 | -¥50 -0.3 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥700 4.73 USD |
-1.41
|
¥2B 12.05M USD | ¥4K 28.35 USD | ¥700 4.73 USD | ¥720 4.86 USD | ¥2B 12.05M USD | 0 | -¥118 -0.7 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥887 5.99 USD |
+0.23
|
¥2B 11.96M USD | ¥2K 10.8 USD | ¥886 5.98 USD | ¥892 6.02 USD | ¥2B 11.96M USD | 18.98 | ¥47 0.32 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
-3.07
|
¥2B 11.86M USD | ¥15K 99.23 USD | ¥406 2.74 USD | ¥420 2.84 USD | ¥2B 11.86M USD | 20.84 | ¥20 0.13 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥864 5.83 USD |
-2.37
|
¥2B 11.77M USD | ¥51K 344.94 USD | ¥856 5.78 USD | ¥920 6.21 USD | ¥2B 11.77M USD | 9.87 | ¥88 0.59 USD | ||
Showcase Inc.
3909.T
JP
|
¥196 1.32 USD |
0
|
¥2B 11.34M USD | ¥4K 26.33 USD | ¥193 1.3 USD | ¥197 1.33 USD | ¥2B 11.34M USD | 6.31 | ¥31 0.21 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥531 3.58 USD |
+0.19
|
¥2B 11.23M USD | ¥4K 24.3 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥2B 11.23M USD | 12.12 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥797 5.38 USD |
+1.01
|
¥2B 10.86M USD | ¥4K 24.98 USD | ¥787 5.31 USD | ¥820 5.54 USD | ¥2B 10.86M USD | 0 | -¥13 -0.08 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥115 0.78 USD |
-0.86
|
¥2B 10.85M USD | ¥243K 1.64K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 10.85M USD | 0 | -¥14 -0.09 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥277 1.87 USD |
+0.73
|
¥2B 10.15M USD | ¥200 1.35 USD | ¥275 1.86 USD | ¥277 1.87 USD | ¥2B 10.15M USD | 5.85 | ¥47 0.32 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥614 4.14 USD |
-0.16
|
¥2B 10.12M USD | ¥15K 98.55 USD | ¥595 4.02 USD | ¥620 4.19 USD | ¥2B 10.12M USD | 0 | -¥19 -0.1 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,198 8.09 USD |
-0.25
|
¥1B 10.01M USD | ¥4K 26.33 USD | ¥1,184 7.99 USD | ¥1,231 8.31 USD | ¥1B 10.01M USD | 0 | -¥304 -2.05 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥249 1.68 USD |
-1.19
|
¥1B 9.83M USD | ¥6K 41.85 USD | ¥249 1.68 USD | ¥257 1.73 USD | ¥1B 9.83M USD | 0 | -¥10 -0.06 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥672 4.54 USD |
+1.51
|
¥1B 9.82M USD | ¥300 2.03 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥1B 9.82M USD | 0 | -¥47 -0.3 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥305 2.06 USD |
-0.65
|
¥1B 9.58M USD | ¥1K 8.1 USD | ¥305 2.06 USD | ¥307 2.07 USD | ¥1B 9.58M USD | 14.05 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥427 2.88 USD |
-8.17
|
¥1B 9.56M USD | ¥40K 269.34 USD | ¥427 2.88 USD | ¥481 3.25 USD | ¥1B 9.56M USD | 0 | -¥119 -0.8 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥210 1.42 USD |
+5.53
|
¥1B 9.32M USD | ¥8K 52.65 USD | ¥199 1.34 USD | ¥211 1.42 USD | ¥1B 9.32M USD | 0 | -¥35 -0.2 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥911 6.15 USD |
0
|
¥1B 9.13M USD | ¥2K 12.15 USD | ¥891 6.01 USD | ¥926 6.25 USD | ¥1B 9.13M USD | 0 | -¥391 -2.6 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥347 2.34 USD |
-1.14
|
¥1B 8.94M USD | ¥37K 249.09 USD | ¥340 2.3 USD | ¥356 2.4 USD | ¥1B 8.94M USD | 7.88 | ¥44 0.3 USD | ||
|
RVH Inc.
6786.T
JP
|
¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥28K 191.03 USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥241 1.63 USD |
+0.84
|
¥1B 7.85M USD | ¥23K 153.23 USD | ¥237 1.6 USD | ¥246 1.66 USD | ¥1B 7.85M USD | 0 | -¥13 -0.08 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥428 2.89 USD |
0
|
¥1B 7.33M USD | ¥3K 20.93 USD | ¥428 2.89 USD | ¥429 2.9 USD | ¥1B 7.33M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥499 3.37 USD |
0
|
¥1B 7.09M USD | ¥2K 16.88 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥1B 7.09M USD | 0 | -¥1 -0.006 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥153 1.03 USD |
-1.92
|
¥1B 6.97M USD | ¥70K 469.14 USD | ¥151 1.02 USD | ¥156 1.05 USD | ¥1B 6.97M USD | 0 | -¥40 -0.2 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥66 0.45 USD |
-1.49
|
¥909M 6.13M USD | ¥255K 1.72K USD | ¥65 0.44 USD | ¥77 0.52 USD | ¥909M 6.13M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥328 2.21 USD |
+17.14
|
¥850M 5.74M USD | ¥331K 2.24K USD | ¥267 1.8 USD | ¥360 2.43 USD | ¥850M 5.74M USD | 9.89 | ¥33 0.22 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥245 1.65 USD |
+3.38
|
¥713M 4.81M USD | ¥35K 233.56 USD | ¥238 1.61 USD | ¥261 1.76 USD | ¥713M 4.81M USD | 0 | -¥362 -2.4 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥117 0.79 USD |
-3.31
|
¥417M 2.81M USD | ¥51K 346.96 USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥417M 2.81M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||