Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eBASE Co.,Ltd.
3835.T
JP
|
¥388 2.62 USD |
-1.02
|
¥17B 115.09M USD | ¥65K 436.07 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥17B 115.09M USD | 16.89 | ¥23 0.16 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,018 6.87 USD |
-1.17
|
¥17B 114.64M USD | ¥8K 56.03 USD | ¥1,015 6.85 USD | ¥1,034 6.98 USD | ¥17B 114.64M USD | 8.80 | ¥116 0.78 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
0
|
¥17B 114.34M USD | ¥67K 454.29 USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥17B 114.34M USD | 35.83 | ¥12 0.08 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥857 5.78 USD |
-2.39
|
¥17B 112.83M USD | ¥4K 26.33 USD | ¥850 5.74 USD | ¥877 5.92 USD | ¥17B 112.83M USD | 17.84 | ¥48 0.32 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,838 12.41 USD |
+6.98
|
¥17B 112.14M USD | ¥164K 1.11K USD | ¥1,798 12.14 USD | ¥1,887 12.74 USD | ¥17B 112.14M USD | 27.36 | ¥67 0.45 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥440 2.97 USD |
-0.23
|
¥16B 111.28M USD | ¥148K 997.02 USD | ¥436 2.94 USD | ¥445 3 USD | ¥16B 111.28M USD | 0 | -¥91 -0.6 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,255 28.72 USD |
-3.95
|
¥16B 111.08M USD | ¥174K 1.18K USD | ¥4,180 28.22 USD | ¥4,675 31.56 USD | ¥16B 111.08M USD | 33.82 | ¥126 0.85 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,684 11.37 USD |
+1.2
|
¥16B 110.2M USD | ¥3K 19.58 USD | ¥1,666 11.25 USD | ¥1,688 11.39 USD | ¥16B 110.2M USD | 10.36 | ¥162 1.1 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥893 6.03 USD |
-0.22
|
¥16B 109.42M USD | ¥68K 456.99 USD | ¥881 5.95 USD | ¥910 6.14 USD | ¥16B 109.42M USD | 9.89 | ¥90 0.61 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,030 6.95 USD |
+0.49
|
¥16B 108.88M USD | ¥11K 72.9 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥16B 108.88M USD | 9.26 | ¥111 0.75 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,167 7.88 USD |
+0.17
|
¥16B 106.47M USD | ¥38K 254.49 USD | ¥1,156 7.8 USD | ¥1,169 7.89 USD | ¥16B 106.47M USD | 14.24 | ¥82 0.55 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,406 9.49 USD |
-1.68
|
¥16B 106.43M USD | ¥63K 425.94 USD | ¥1,382 9.33 USD | ¥1,450 9.79 USD | ¥16B 106.43M USD | 0 | -¥25 -0.1 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥882 5.95 USD |
+1.03
|
¥16B 106.13M USD | ¥129K 872.14 USD | ¥866 5.85 USD | ¥900 6.08 USD | ¥16B 106.13M USD | 13.10 | ¥67 0.45 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥781 5.27 USD |
-2.86
|
¥15B 103.86M USD | ¥82K 553.52 USD | ¥765 5.16 USD | ¥792 5.35 USD | ¥15B 103.86M USD | 25.03 | ¥31 0.21 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.82 USD |
-0.59
|
¥15B 103.47M USD | ¥14K 93.83 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥15B 103.47M USD | 9.77 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥686 4.63 USD |
-2
|
¥15B 103.26M USD | ¥127K 856.61 USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥15B 103.26M USD | 12.94 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,355 9.15 USD |
+0.3
|
¥15B 102.44M USD | ¥1K 6.75 USD | ¥1,355 9.15 USD | ¥1,363 9.2 USD | ¥15B 102.44M USD | 12.39 | ¥109 0.74 USD | ||
Needs Well Inc.
3992.T
JP
|
¥399 2.69 USD |
+0.25
|
¥15B 101.99M USD | ¥56K 380.04 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥15B 101.99M USD | 18.81 | ¥21 0.14 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,270 15.32 USD |
-0.22
|
¥15B 100.79M USD | ¥11K 74.93 USD | ¥2,223 15.01 USD | ¥2,293 15.48 USD | ¥15B 100.79M USD | 35.88 | ¥63 0.43 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,145 14.48 USD |
+0.89
|
¥15B 100.57M USD | ¥8K 51.3 USD | ¥2,140 14.45 USD | ¥2,173 14.67 USD | ¥15B 100.57M USD | 7.50 | ¥286 1.93 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,947 13.14 USD |
0
|
¥15B 100.02M USD | ¥100 0.68 USD | ¥1,947 13.14 USD | ¥1,947 13.14 USD | ¥15B 100.02M USD | 19.23 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,118 7.55 USD |
-2.1
|
¥15B 99.49M USD | ¥21K 143.11 USD | ¥1,113 7.51 USD | ¥1,137 7.68 USD | ¥15B 99.49M USD | 9.94 | ¥112 0.76 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,983 13.39 USD |
-1.29
|
¥15B 99.24M USD | ¥32K 218.03 USD | ¥1,978 13.35 USD | ¥2,015 13.6 USD | ¥15B 99.24M USD | 0 | -¥78 -0.5 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥717 4.84 USD |
+0.84
|
¥15B 98.54M USD | ¥42K 282.16 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥15B 98.54M USD | 1.01 | ¥708 4.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,946 13.14 USD |
+2.05
|
¥14B 97.69M USD | ¥164K 1.11K USD | ¥1,900 12.83 USD | ¥2,018 13.62 USD | ¥14B 97.69M USD | 6.87 | ¥283 1.91 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥906 6.12 USD |
-0.22
|
¥14B 92.5M USD | ¥2K 12.83 USD | ¥904 6.1 USD | ¥923 6.23 USD | ¥14B 92.5M USD | 11.54 | ¥78 0.53 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,718 11.6 USD |
+1.18
|
¥14B 92.44M USD | ¥20K 135.68 USD | ¥1,708 11.53 USD | ¥1,749 11.81 USD | ¥14B 92.44M USD | 6.20 | ¥277 1.87 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,752 18.58 USD |
+0.55
|
¥13B 90.5M USD | ¥26K 173.48 USD | ¥2,697 18.21 USD | ¥2,775 18.73 USD | ¥13B 90.5M USD | 14.65 | ¥188 1.27 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,790 12.08 USD |
+3.59
|
¥13B 90.36M USD | ¥79K 531.92 USD | ¥1,750 11.81 USD | ¥1,800 12.15 USD | ¥13B 90.36M USD | 24.72 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥869 5.87 USD |
-0.23
|
¥13B 89.23M USD | ¥18K 119.48 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥13B 89.23M USD | 10.54 | ¥82 0.56 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,857 12.54 USD |
-0.85
|
¥13B 87.98M USD | ¥90K 604.15 USD | ¥1,801 12.16 USD | ¥1,994 13.46 USD | ¥13B 87.98M USD | 20.11 | ¥92 0.62 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥924 6.24 USD |
+0.11
|
¥13B 87.3M USD | ¥28K 187.66 USD | ¥918 6.2 USD | ¥948 6.4 USD | ¥13B 87.3M USD | 8.56 | ¥108 0.73 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,430 16.4 USD |
+3.93
|
¥13B 85.53M USD | ¥28K 190.36 USD | ¥2,381 16.07 USD | ¥2,441 16.48 USD | ¥13B 85.53M USD | 28.08 | ¥87 0.58 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,240 8.37 USD |
-1.99
|
¥13B 84.54M USD | ¥20K 135.01 USD | ¥1,230 8.3 USD | ¥1,299 8.77 USD | ¥13B 84.54M USD | 20.25 | ¥61 0.41 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,151 7.77 USD |
+1.77
|
¥12B 83.68M USD | ¥53K 359.79 USD | ¥1,128 7.61 USD | ¥1,161 7.84 USD | ¥12B 83.68M USD | 10.13 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,230 15.05 USD |
+0.86
|
¥12B 83.54M USD | ¥7K 44.55 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.54M USD | 2.81 | ¥793 5.36 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥788 5.32 USD |
+3.55
|
¥12B 80.89M USD | ¥85K 573.77 USD | ¥771 5.2 USD | ¥815 5.5 USD | ¥12B 80.89M USD | 0 | -¥5 -0.03 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,754 11.84 USD |
-0.51
|
¥12B 80.74M USD | ¥2K 13.5 USD | ¥1,751 11.82 USD | ¥1,760 11.88 USD | ¥12B 80.74M USD | 26.18 | ¥67 0.45 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥599 4.04 USD |
-1.32
|
¥12B 79.65M USD | ¥24K 164.03 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥12B 79.65M USD | 11.62 | ¥52 0.35 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥928 6.26 USD |
0
|
¥12B 79.37M USD | ¥7K 47.25 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥12B 79.37M USD | 8.14 | ¥114 0.77 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,916 12.93 USD |
-0.78
|
¥12B 78.97M USD | ¥23K 156.61 USD | ¥1,890 12.76 USD | ¥1,963 13.25 USD | ¥12B 78.97M USD | 137.84 | ¥14 0.09 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,122 7.57 USD |
-0.88
|
¥12B 78.94M USD | ¥10K 64.8 USD | ¥1,122 7.57 USD | ¥1,143 7.72 USD | ¥12B 78.94M USD | 11.03 | ¥102 0.69 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,221 8.24 USD |
-0.97
|
¥12B 78.88M USD | ¥5K 35.1 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥12B 78.88M USD | 1.16 | ¥1K 7.1 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,241 15.13 USD |
+1.86
|
¥12B 77.77M USD | ¥1K 6.75 USD | ¥2,200 14.85 USD | ¥2,244 15.15 USD | ¥12B 77.77M USD | 18.02 | ¥124 0.84 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥607 4.1 USD |
-0.16
|
¥12B 77.68M USD | ¥24K 164.03 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥12B 77.68M USD | 11.28 | ¥54 0.36 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,158 7.82 USD |
+0.61
|
¥11B 77.55M USD | ¥2K 14.85 USD | ¥1,155 7.8 USD | ¥1,165 7.86 USD | ¥11B 77.55M USD | 10.16 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
-0.49
|
¥11B 76.36M USD | ¥71K 479.27 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥269 1.82 USD |
-2.18
|
¥11B 76.33M USD | ¥86K 581.87 USD | ¥266 1.8 USD | ¥276 1.86 USD | ¥11B 76.33M USD | 53.16 | ¥5 0.03 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥928 6.26 USD |
-0.54
|
¥11B 75.94M USD | ¥23K 153.23 USD | ¥924 6.24 USD | ¥931 6.28 USD | ¥11B 75.94M USD | 12.62 | ¥74 0.5 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,056 7.13 USD |
+5.07
|
¥11B 74.94M USD | ¥318K 2.15K USD | ¥1,035 6.99 USD | ¥1,125 7.59 USD | ¥11B 74.94M USD | 0 | -¥31 -0.2 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥994 6.71 USD |
-1.58
|
¥11B 74.53M USD | ¥37K 249.09 USD | ¥984 6.64 USD | ¥1,026 6.93 USD | ¥11B 74.53M USD | 8.64 | ¥115 0.78 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
+1.01
|
¥11B 72.98M USD | ¥2K 15.53 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥440 2.97 USD |
-0.68
|
¥11B 71.13M USD | ¥104K 701.35 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥11B 71.13M USD | 45.54 | ¥10 0.07 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥754 5.09 USD |
+1.62
|
¥10B 70.88M USD | ¥8K 51.3 USD | ¥741 5 USD | ¥754 5.09 USD | ¥10B 70.88M USD | 4.50 | ¥167 1.13 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥377 2.54 USD |
-0.26
|
¥10B 70.28M USD | ¥12K 78.3 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥10B 70.28M USD | 15.63 | ¥24 0.16 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥120K 808.01 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥286 1.93 USD |
+0.35
|
¥10B 68.27M USD | ¥75K 506.27 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥10B 68.27M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥229 1.55 USD |
+3.15
|
¥10B 67.5M USD | ¥109K 735.78 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥10B 67.5M USD | 18.16 | ¥13 0.09 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
Abalance Corporation
3856.T
JP
|
¥522 3.52 USD |
-1.13
|
¥10B 66.78M USD | ¥25K 170.11 USD | ¥520 3.51 USD | ¥535 3.61 USD | ¥10B 66.78M USD | 1.46 | ¥356 2.4 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,310 8.84 USD |
-0.3
|
¥10B 66.21M USD | ¥27K 181.58 USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥10B 66.21M USD | 13.69 | ¥96 0.65 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,343 9.07 USD |
+1.51
|
¥10B 65.96M USD | ¥2K 10.13 USD | ¥1,330 8.98 USD | ¥1,371 9.25 USD | ¥10B 65.96M USD | 46.35 | ¥29 0.2 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥922 6.22 USD |
+3.83
|
¥10B 64.88M USD | ¥126K 849.19 USD | ¥884 5.97 USD | ¥944 6.37 USD | ¥10B 64.88M USD | 24.60 | ¥37 0.25 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥603 4.07 USD |
-1.95
|
¥10B 64.21M USD | ¥241K 1.63K USD | ¥596 4.02 USD | ¥628 4.24 USD | ¥10B 64.21M USD | 18.42 | ¥33 0.22 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥444 3 USD |
-0.45
|
¥9B 63.39M USD | ¥8K 51.98 USD | ¥441 2.98 USD | ¥450 3.04 USD | ¥9B 63.39M USD | 21.63 | ¥21 0.14 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥899 6.07 USD |
+2.05
|
¥9B 62.82M USD | ¥13K 87.75 USD | ¥881 5.95 USD | ¥918 6.2 USD | ¥9B 62.82M USD | 14.78 | ¥61 0.41 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,195 8.07 USD |
+0.25
|
¥9B 62.27M USD | ¥6K 39.15 USD | ¥1,195 8.07 USD | ¥1,208 8.15 USD | ¥9B 62.27M USD | 11.45 | ¥104 0.7 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,613 10.89 USD |
-2.06
|
¥9B 62.17M USD | ¥1K 6.75 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥9B 62.17M USD | 10.06 | ¥160 1.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥320 2.16 USD |
+1.27
|
¥9B 61.72M USD | ¥20K 136.36 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥9B 61.72M USD | 0 | -¥81 -0.5 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,898 19.56 USD |
+2.77
|
¥9B 61.53M USD | ¥13K 89.1 USD | ¥2,838 19.16 USD | ¥2,949 19.91 USD | ¥9B 61.53M USD | 0 | -¥104 -0.7 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,722 11.62 USD |
+0.7
|
¥9B 61.38M USD | ¥37K 252.46 USD | ¥1,698 11.46 USD | ¥1,798 12.14 USD | ¥9B 61.38M USD | 22.08 | ¥78 0.53 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥637 4.3 USD |
-8.35
|
¥9B 60.95M USD | ¥272K 1.83K USD | ¥628 4.24 USD | ¥690 4.66 USD | ¥9B 60.95M USD | 0 | -¥13 -0.08 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,111 7.5 USD |
-0.8
|
¥9B 60.84M USD | ¥13K 85.05 USD | ¥1,097 7.41 USD | ¥1,141 7.7 USD | ¥9B 60.84M USD | 48.62 | ¥23 0.15 USD | ||
|
System D Inc.
3804.T
JP
|
¥466 3.15 USD |
+1.97
|
¥9B 60.52M USD | ¥5K 33.08 USD | ¥451 3.04 USD | ¥466 3.15 USD | ¥9B 60.52M USD | 14.28 | ¥33 0.22 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥699 4.72 USD |
-0.71
|
¥9B 60.29M USD | ¥190K 1.28K USD | ¥685 4.62 USD | ¥719 4.85 USD | ¥9B 60.29M USD | 9.75 | ¥72 0.48 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,330 69.73 USD |
+0.19
|
¥9B 60.24M USD | ¥400 2.7 USD | ¥10,160 68.58 USD | ¥10,330 69.73 USD | ¥9B 60.24M USD | 5.24 | ¥2K 13.29 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥245 1.65 USD |
+0.41
|
¥9B 58.75M USD | ¥106K 714.85 USD | ¥242 1.63 USD | ¥249 1.68 USD | ¥9B 58.75M USD | 0 | -¥0 -0.003 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,773 11.97 USD |
-3.01
|
¥9B 58.53M USD | ¥11K 74.93 USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥9B 58.53M USD | 12.38 | ¥143 0.97 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,603 10.82 USD |
-1.11
|
¥9B 57.7M USD | ¥300 2.03 USD | ¥1,601 10.81 USD | ¥1,603 10.82 USD | ¥9B 57.7M USD | 9.89 | ¥162 1.09 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,623 10.96 USD |
+0.5
|
¥9B 57.57M USD | ¥14K 96.53 USD | ¥1,585 10.7 USD | ¥1,640 11.07 USD | ¥9B 57.57M USD | 10.82 | ¥150 1.01 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,662 11.22 USD |
+0.79
|
¥9B 57.52M USD | ¥15K 103.95 USD | ¥1,644 11.1 USD | ¥1,695 11.44 USD | ¥9B 57.52M USD | 10.90 | ¥152 1.03 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,271 15.33 USD |
-1.52
|
¥9B 57.42M USD | ¥15K 99.23 USD | ¥2,251 15.19 USD | ¥2,338 15.78 USD | ¥9B 57.42M USD | 16.25 | ¥140 0.94 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
-0.75
|
¥8B 56.27M USD | ¥100 0.68 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,298 8.76 USD |
+0.23
|
¥8B 55.41M USD | ¥1K 7.43 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥8B 55.41M USD | 9.22 | ¥141 0.95 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,519 10.25 USD |
+3.47
|
¥8B 54.68M USD | ¥20K 134.33 USD | ¥1,512 10.21 USD | ¥1,560 10.53 USD | ¥8B 54.68M USD | 32.23 | ¥47 0.32 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,566 10.57 USD |
-1.01
|
¥8B 54.53M USD | ¥9K 58.73 USD | ¥1,556 10.5 USD | ¥1,607 10.85 USD | ¥8B 54.53M USD | 9.28 | ¥169 1.14 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥965 6.51 USD |
+0.52
|
¥8B 54.47M USD | ¥4K 30.38 USD | ¥962 6.49 USD | ¥969 6.54 USD | ¥8B 54.47M USD | 10.05 | ¥96 0.65 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥401 2.71 USD |
-0.99
|
¥8B 54.28M USD | ¥42K 282.84 USD | ¥397 2.68 USD | ¥407 2.75 USD | ¥8B 54.28M USD | 10.62 | ¥38 0.25 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+2.38
|
¥8B 53.89M USD | ¥2K 10.13 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.19 | ¥53 0.36 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥956 6.45 USD |
-7
|
¥8B 53.11M USD | ¥377K 2.55K USD | ¥932 6.29 USD | ¥1,100 7.43 USD | ¥8B 53.11M USD | 0 | -¥1 -0.009 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,976 13.34 USD |
+0.36
|
¥8B 52.74M USD | ¥4K 25.65 USD | ¥1,935 13.06 USD | ¥2,007 13.55 USD | ¥8B 52.74M USD | 22.20 | ¥89 0.6 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,174 7.92 USD |
-0.17
|
¥8B 52.55M USD | ¥10K 67.5 USD | ¥1,169 7.89 USD | ¥1,177 7.95 USD | ¥8B 52.55M USD | 18.24 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,717 18.34 USD |
+0.04
|
¥8B 52.18M USD | ¥2K 12.83 USD | ¥2,717 18.34 USD | ¥2,749 18.56 USD | ¥8B 52.18M USD | 7.15 | ¥380 2.56 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,611 10.87 USD |
-0.56
|
¥8B 52.17M USD | ¥4K 29.03 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥8B 52.17M USD | 8.51 | ¥189 1.28 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥481 3.25 USD |
+0.63
|
¥8B 51.06M USD | ¥24K 159.31 USD | ¥471 3.18 USD | ¥485 3.27 USD | ¥8B 51.06M USD | 115.62 | ¥4 0.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,550 37.46 USD |
+3.54
|
¥7B 50.11M USD | ¥800 5.4 USD | ¥5,410 36.52 USD | ¥5,550 37.46 USD | ¥7B 50.11M USD | 5.37 | ¥1K 6.97 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥373 2.52 USD |
+0.27
|
¥7B 49.86M USD | ¥42K 282.16 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥7B 49.86M USD | 12.90 | ¥29 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||