Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beat Holdings Limited 9399.T | $1,145 7.73 USD |
+2.97
|
$20.84B 140.7M USD | $139.73K 943.21 USD | $1,127 7.61 USD | $1,230 8.3 USD | $20.84B 140.7M USD | 0 | -$90.18 -0.6 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,184 7.99 USD |
+1.37
|
$20.67B 139.54M USD | $23.1K 155.93 USD | $1,165 7.86 USD | $1,185 8 USD | $20.67B 139.54M USD | 18.29 | $64.71 0.44 USD | |
| Sanko Gosei Ltd. 7888.T | $675 4.56 USD |
+2.74
|
$20.58B 138.9M USD | $120.5K 813.41 USD | $667 4.5 USD | $676 4.56 USD | $20.58B 138.9M USD | 6.41 | $105.25 0.71 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,310 22.34 USD |
+1.69
|
$20.49B 138.34M USD | $74.1K 500.2 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.49B 138.34M USD | 0 | -$52.72 -0.3 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,525 17.04 USD |
-0.43
|
$20.35B 137.39M USD | $11.9K 80.33 USD | $2,515 16.98 USD | $2,559 17.27 USD | $20.35B 137.39M USD | 22.42 | $112.6 0.76 USD | |
| Alinco Incorporated 5933.T | $1,021 6.89 USD |
+0.1
|
$20.31B 137.07M USD | $9.9K 66.83 USD | $1,020 6.89 USD | $1,027 6.93 USD | $20.31B 137.07M USD | 10.31 | $98.94 0.67 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-0.21
|
$19.75B 133.3M USD | $42.6K 287.56 USD | $469 3.17 USD | $480 3.24 USD | $19.75B 133.3M USD | 0 | -$28.6 -0.1 USD | |
| Chino Corporation 6850.T | $2,318 15.65 USD |
+0.22
|
$19.71B 133.06M USD | $12.3K 83.03 USD | $2,317 15.64 USD | $2,348 15.85 USD | $19.71B 133.06M USD | 9.89 | $234.31 1.58 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
0
|
$19.6B 132.31M USD | $6.7K 45.23 USD | $1,485 10.02 USD | $1,508 10.18 USD | $19.6B 132.31M USD | 9.46 | $158.97 1.07 USD | |
| DKK Co., Ltd. 6706.T | $2,127 14.36 USD |
+1.43
|
$19.42B 131.07M USD | $61.3K 413.79 USD | $2,085 14.07 USD | $2,161 14.59 USD | $19.42B 131.07M USD | 25.48 | $83.46 0.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,430 9.65 USD |
+1.92
|
$19.3B 130.25M USD | $52.3K 353.04 USD | $1,413 9.54 USD | $1,430 9.65 USD | $19.3B 130.25M USD | 11.51 | $124.17 0.84 USD | |
| Innotech Corporation 9880.T | $1,417 9.57 USD |
+0.35
|
$18.58B 125.45M USD | $37.3K 251.79 USD | $1,409 9.51 USD | $1,428 9.64 USD | $18.58B 125.45M USD | 15.90 | $89.1 0.6 USD | |
| Advanced Media, Inc. 3773.T | $1,181 7.97 USD |
+1.81
|
$18.42B 124.37M USD | $78.1K 527.2 USD | $1,146 7.74 USD | $1,181 7.97 USD | $18.42B 124.37M USD | 13.06 | $90.36 0.61 USD | |
| NCS&A Co., Ltd. 9709.T | $1,135 7.66 USD |
-0.53
|
$18.37B 123.97M USD | $13.9K 93.83 USD | $1,126 7.6 USD | $1,154 7.79 USD | $18.37B 123.97M USD | 8.69 | $130.53 0.88 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,515 10.23 USD |
+0.93
|
$18.31B 123.59M USD | $24.6K 166.06 USD | $1,505 10.16 USD | $1,519 10.25 USD | $18.31B 123.59M USD | 5.02 | $301.7 2.04 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,724 11.64 USD |
+0.7
|
$18.16B 122.6M USD | $18.6K 125.56 USD | $1,700 11.48 USD | $1,726 11.65 USD | $18.16B 122.6M USD | 10.28 | $167.6 1.13 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
+1.27
|
$18.15B 122.52M USD | $473.9K 3.2K USD | $471 3.18 USD | $486 3.28 USD | $18.15B 122.52M USD | 23.01 | $20.81 0.14 USD | |
| Sun* Inc. 4053.T | $483 3.26 USD |
+0.63
|
$18.09B 122.09M USD | $153.2K 1.03K USD | $481 3.25 USD | $493 3.33 USD | $18.09B 122.09M USD | 19.02 | $25.39 0.17 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,328 15.71 USD |
-1.52
|
$17.84B 120.4M USD | $23.2K 156.61 USD | $2,314 15.62 USD | $2,352 15.88 USD | $17.84B 120.4M USD | 27.27 | $85.34 0.58 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+1.09
|
$17.73B 119.69M USD | $126.7K 855.26 USD | $553 3.73 USD | $561 3.79 USD | $17.73B 119.69M USD | 62.76 | $8.89 0.06 USD | |
| JIG-SAW INC. 3914.T | $2,674 18.05 USD |
-0.04
|
$17.58B 118.7M USD | $8.9K 60.08 USD | $2,661 17.96 USD | $2,718 18.35 USD | $17.58B 118.7M USD | 37.15 | $71.96 0.49 USD | |
| Kinjiro Co.,Ltd. 4013.T | $893 6.03 USD |
-1.65
|
$17.52B 118.3M USD | $193.4K 1.31K USD | $887 5.99 USD | $918 6.2 USD | $17.52B 118.3M USD | 37.82 | $23.61 0.16 USD | |
| SpiderPlus & Co. 4192.T | $494 3.33 USD |
+2.07
|
$17.44B 117.73M USD | $58.6K 395.57 USD | $486 3.28 USD | $495 3.34 USD | $17.44B 117.73M USD | 0 | -$21.92 -0.1 USD | |
| Densan Co., Ltd. 3640.T | $2,995 20.22 USD |
+2.29
|
$17.4B 117.47M USD | $68.1K 459.69 USD | $2,905 19.61 USD | $3,005 20.28 USD | $17.4B 117.47M USD | 9.44 | $317.1 2.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,555 24 USD |
-1.25
|
$17.3B 116.78M USD | $14.8K 99.9 USD | $3,510 23.69 USD | $3,660 24.71 USD | $17.3B 116.78M USD | 50.64 | $70.2 0.47 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,178 14.7 USD |
+0.74
|
$17.08B 115.3M USD | $33K 222.76 USD | $2,139 14.44 USD | $2,190 14.78 USD | $17.08B 115.3M USD | 8.04 | $270.68 1.83 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,120 14.31 USD |
-0.89
|
$17.06B 115.17M USD | $15.3K 103.28 USD | $2,120 14.31 USD | $2,153 14.53 USD | $17.06B 115.17M USD | 9.65 | $219.68 1.48 USD | |
| SAKURA KCS Corporation 4761.T | $1,521 10.27 USD |
-4.58
|
$17.03B 114.98M USD | $113.4K 765.48 USD | $1,507 10.17 USD | $1,630 11 USD | $17.03B 114.98M USD | 14.86 | $102.33 0.69 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $738 4.98 USD |
+0.68
|
$17.02B 114.88M USD | $116.5K 786.41 USD | $736 4.97 USD | $751 5.07 USD | $17.02B 114.88M USD | 9.48 | $77.77 0.52 USD | |
| Cube System Inc. 2335.T | $1,119 7.55 USD |
+0.18
|
$16.85B 113.73M USD | $8.3K 56.03 USD | $1,117 7.54 USD | $1,125 7.59 USD | $16.85B 113.73M USD | 13.35 | $83.77 0.57 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,635 11.04 USD |
+1.55
|
$16.58B 111.9M USD | $135.2K 912.64 USD | $1,605 10.83 USD | $1,635 11.04 USD | $16.58B 111.9M USD | 26.65 | $61.34 0.41 USD | |
| AGS Corporation 3648.T | $988 6.67 USD |
-0.2
|
$16.52B 111.5M USD | $6.6K 44.55 USD | $988 6.67 USD | $996 6.72 USD | $16.52B 111.5M USD | 12.06 | $81.87 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,032 6.97 USD |
-0.48
|
$16.35B 110.38M USD | $6.2K 41.85 USD | $1,032 6.97 USD | $1,047 7.07 USD | $16.35B 110.38M USD | 13.48 | $76.53 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
+0.39
|
$16.11B 108.73M USD | $38.7K 261.24 USD | $507 3.42 USD | $513 3.46 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Gunosy Inc. 6047.T | $660 4.46 USD |
+3.61
|
$16B 108.03M USD | $185K 1.25K USD | $646 4.36 USD | $665 4.49 USD | $16B 108.03M USD | 0 | -$2.87 -0.01 USD | |
| Dkk-Toa Corporation 6848.T | $805 5.43 USD |
+0.12
|
$15.92B 107.48M USD | $3.7K 24.98 USD | $799 5.39 USD | $808 5.45 USD | $15.92B 107.48M USD | 14.28 | $56.36 0.38 USD | |
| HEROZ, Inc. 4382.T | $1,046 7.06 USD |
-1.41
|
$15.77B 106.42M USD | $60.2K 406.37 USD | $1,043 7.04 USD | $1,085 7.32 USD | $15.77B 106.42M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,375 9.28 USD |
+0.15
|
$15.73B 106.16M USD | $28.5K 192.38 USD | $1,369 9.24 USD | $1,390 9.38 USD | $15.73B 106.16M USD | 7.73 | $177.8 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+0.39
|
$15.43B 104.14M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.19 | $359.16 2.42 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,140 7.7 USD |
+1.88
|
$15.31B 103.34M USD | $122.4K 826.23 USD | $1,092 7.37 USD | $1,142 7.71 USD | $15.31B 103.34M USD | 0 | -$7.72 -0.05 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,010 27.07 USD |
0
|
$15.22B 102.77M USD | $35.9K 242.34 USD | $3,900 26.33 USD | $4,080 27.54 USD | $15.22B 102.77M USD | 61.35 | $65.36 0.44 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,420 9.59 USD |
+2.45
|
$15.19B 102.56M USD | $26.2K 176.86 USD | $1,387 9.36 USD | $1,431 9.66 USD | $15.19B 102.56M USD | 0 | -$214.5 -1.4 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $827 5.58 USD |
-0.36
|
$15.01B 101.31M USD | $149.4K 1.01K USD | $818 5.52 USD | $828 5.59 USD | $15.01B 101.31M USD | 20.62 | $40.09 0.27 USD | |
| Inter Action Corporation 7725.T | $1,348 9.1 USD |
+1.05
|
$14.79B 99.83M USD | $84.8K 572.42 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.79B 99.83M USD | 9.90 | $136.07 0.92 USD | |
| System D Inc. 3804.T | $2,294 15.49 USD |
-2.34
|
$14.71B 99.33M USD | $2.1K 14.18 USD | $2,254 15.22 USD | $2,331 15.73 USD | $14.71B 99.33M USD | 22.29 | $102.89 0.69 USD | |
| Nireco Corporation 6863.T | $1,961 13.24 USD |
-1.36
|
$14.52B 98.03M USD | $6.3K 42.53 USD | $1,961 13.24 USD | $1,994 13.46 USD | $14.52B 98.03M USD | 9.42 | $208.14 1.41 USD | |
| AI inside Inc. 4488.T | $3,660 24.71 USD |
+6.09
|
$14.46B 97.58M USD | $50.3K 339.54 USD | $3,455 23.32 USD | $3,660 24.71 USD | $14.46B 97.58M USD | 0 | -$125.9 -0.8 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
+0.11
|
$14.42B 97.31M USD | $1.2K 8.1 USD | $1,899 12.82 USD | $1,907 12.87 USD | $14.42B 97.31M USD | 20.10 | $94.52 0.64 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $782 5.28 USD |
+1.56
|
$14.4B 97.23M USD | $56.8K 383.42 USD | $774 5.22 USD | $782 5.28 USD | $14.4B 97.23M USD | 25.91 | $30.18 0.2 USD | |
| Paycloud Holdings Inc. 4015.T | $906 6.12 USD |
-0.33
|
$14.38B 97.04M USD | $92.7K 625.75 USD | $902 6.09 USD | $917 6.19 USD | $14.38B 97.04M USD | 45.91 | $19.73 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,020 6.89 USD |
+1.19
|
$14.25B 96.2M USD | $26.6K 179.56 USD | $1,006 6.79 USD | $1,028 6.94 USD | $14.25B 96.2M USD | 10.95 | $93.14 0.63 USD | |
| Abalance Corporation 3856.T | $748 5.05 USD |
-0.93
|
$14.14B 95.45M USD | $662.3K 4.47K USD | $715 4.83 USD | $762 5.14 USD | $14.14B 95.45M USD | 2.10 | $355.91 2.4 USD | |
| SMK Corporation 6798.T | $2,228 15.04 USD |
+0.27
|
$14.12B 95.29M USD | $3.8K 25.65 USD | $2,223 15.01 USD | $2,247 15.17 USD | $14.12B 95.29M USD | 0 | -$297.3 -2.006 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,249 8.43 USD |
+1.71
|
$13.95B 94.2M USD | $12.6K 85.05 USD | $1,230 8.3 USD | $1,257 8.49 USD | $13.95B 94.2M USD | 17.29 | $72.21 0.49 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
+0.19
|
$13.89B 93.74M USD | $17.5K 118.13 USD | $524 3.54 USD | $529 3.57 USD | $13.89B 93.74M USD | 13.42 | $39.17 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
+0.17
|
$13.85B 93.51M USD | $5K 33.75 USD | $1,195 8.07 USD | $1,204 8.13 USD | $13.85B 93.51M USD | 10.71 | $111.55 0.75 USD | |
| R&D Computer Co.,Ltd. 3924.T | $765 5.16 USD |
+1.46
|
$13.73B 92.7M USD | $14.1K 95.18 USD | $754 5.09 USD | $765 5.16 USD | $13.73B 92.7M USD | 13.42 | $57 0.38 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,394 9.41 USD |
-1.13
|
$13.49B 91.08M USD | $14.9K 100.58 USD | $1,389 9.38 USD | $1,400 9.45 USD | $13.49B 91.08M USD | 15.76 | $88.41 0.6 USD | |
| Wellnet Corporation 2428.T | $719 4.85 USD |
+0.84
|
$13.44B 90.7M USD | $107.5K 725.66 USD | $712 4.81 USD | $721 4.87 USD | $13.44B 90.7M USD | 13.46 | $53.4 0.36 USD | |
| Pole To Win Holdings, Inc. 3657.T | $378 2.55 USD |
+1.07
|
$13.37B 90.23M USD | $112K 756.03 USD | $373 2.52 USD | $381 2.57 USD | $13.37B 90.23M USD | 0 | -$25.35 -0.1 USD | |
| Aval Data Corporation 6918.T | $2,166 14.62 USD |
+1.64
|
$13.35B 90.09M USD | $11.9K 80.33 USD | $2,135 14.41 USD | $2,174 14.68 USD | $13.35B 90.09M USD | 11.72 | $184.76 1.25 USD | |
| ENECHANGE Ltd. 4169.T | $310 2.09 USD |
+0.98
|
$13.21B 89.2M USD | $72.3K 488.05 USD | $305 2.06 USD | $310 2.09 USD | $13.21B 89.2M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,234 15.08 USD |
-0.22
|
$12.94B 87.34M USD | $2K 13.5 USD | $2,211 14.92 USD | $2,245 15.15 USD | $12.94B 87.34M USD | 7.83 | $285.02 1.92 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,004 6.78 USD |
+0.4
|
$12.67B 85.53M USD | $26.1K 176.18 USD | $997 6.73 USD | $1,021 6.89 USD | $12.67B 85.53M USD | 7.72 | $129.9 0.88 USD | |
| FLECT Co., Ltd. 4414.T | $2,052 13.85 USD |
+2.09
|
$12.59B 84.99M USD | $53.9K 363.84 USD | $2,007 13.55 USD | $2,074 14 USD | $12.59B 84.99M USD | 18.19 | $112.76 0.76 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
-0.43
|
$12.58B 84.95M USD | $6.5K 43.88 USD | $9,300 62.78 USD | $9,440 63.72 USD | $12.58B 84.95M USD | 17.74 | $524.54 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,757 11.86 USD |
-0.06
|
$11.98B 80.88M USD | $5.2K 35.1 USD | $1,753 11.83 USD | $1,759 11.87 USD | $11.98B 80.88M USD | 11.34 | $154.88 1.05 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
+2.36
|
$11.98B 80.87M USD | $10.4K 70.2 USD | $762 5.14 USD | $788 5.32 USD | $11.98B 80.87M USD | 0 | -$3.97 -0.02 USD | |
| Enigmo Inc. 3665.T | $300 2.03 USD |
+1.01
|
$11.9B 80.34M USD | $119.1K 803.96 USD | $298 2.01 USD | $301 2.03 USD | $11.9B 80.34M USD | 28.92 | $10.37 0.07 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $53.6K 361.82 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Kudan Inc. 4425.T | $1,045 7.05 USD |
-1.14
|
$11.79B 79.58M USD | $50.2K 338.86 USD | $1,039 7.01 USD | $1,067 7.2 USD | $11.79B 79.58M USD | 0 | -$72.82 -0.4 USD | |
| YE DIGITAL Corporation 2354.T | $654 4.41 USD |
+0.93
|
$11.71B 79.05M USD | $31.5K 212.63 USD | $649 4.38 USD | $654 4.41 USD | $11.71B 79.05M USD | 12.07 | $54.17 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $958 6.47 USD |
+3.01
|
$11.61B 78.4M USD | $103.5K 698.65 USD | $930 6.28 USD | $961 6.49 USD | $11.61B 78.4M USD | 13.46 | $71.15 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $974 6.57 USD |
+0.21
|
$11.45B 77.26M USD | $6.4K 43.2 USD | $934 6.3 USD | $982 6.63 USD | $11.45B 77.26M USD | 17.99 | $54.14 0.37 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,030 13.7 USD |
+2.01
|
$10.9B 73.6M USD | $18.2K 122.86 USD | $2,017 13.62 USD | $2,051 13.84 USD | $10.9B 73.6M USD | 32.90 | $61.69 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,097 7.41 USD |
+5.89
|
$10.86B 73.34M USD | $16.6K 112.05 USD | $1,053 7.11 USD | $1,103 7.45 USD | $10.86B 73.34M USD | 13.31 | $82.36 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,133 7.65 USD |
-0.35
|
$10.84B 73.15M USD | $4.6K 31.05 USD | $1,131 7.63 USD | $1,144 7.72 USD | $10.84B 73.15M USD | 8.16 | $138.71 0.94 USD | |
| Muto Seiko Co. 7927.T | $1,529 10.32 USD |
+0.72
|
$10.71B 72.27M USD | $32.3K 218.03 USD | $1,502 10.14 USD | $1,540 10.4 USD | $10.71B 72.27M USD | 7.14 | $214.04 1.44 USD | |
| AXELL Corporation 6730.T | $976 6.59 USD |
+1.88
|
$10.7B 72.24M USD | $34.2K 230.86 USD | $963 6.5 USD | $992 6.7 USD | $10.7B 72.24M USD | 10.95 | $89.09 0.6 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,040 20.52 USD |
-0.49
|
$10.64B 71.79M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,060 20.66 USD | $10.64B 71.79M USD | 6.77 | $448.47 3.03 USD | |
| Asteria Corporation 3853.T | $632 4.27 USD |
+0.16
|
$10.62B 71.7M USD | $128.5K 867.41 USD | $625 4.22 USD | $639 4.31 USD | $10.62B 71.7M USD | 18.04 | $35.02 0.24 USD | |
| ATLED CORP. 3969.T | $1,414 9.54 USD |
+0.57
|
$10.59B 71.46M USD | $6.7K 45.23 USD | $1,403 9.47 USD | $1,420 9.59 USD | $10.59B 71.46M USD | 14.53 | $97.3 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $759 5.12 USD |
+3.83
|
$10.56B 71.25M USD | $40.5K 273.39 USD | $734 4.95 USD | $759 5.12 USD | $10.56B 71.25M USD | 16.79 | $45.18 0.3 USD | |
| Tobila Systems Inc. 4441.T | $1,044 7.05 USD |
+0.87
|
$10.54B 71.17M USD | $22.1K 149.18 USD | $1,031 6.96 USD | $1,050 7.09 USD | $10.54B 71.17M USD | 16.83 | $62 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,517 10.24 USD |
+0.46
|
$10.5B 70.86M USD | $200 1.35 USD | $1,517 10.24 USD | $1,532 10.34 USD | $10.5B 70.86M USD | 22.93 | $66.14 0.45 USD | |
| Yappli, Inc. 4168.T | $812 5.48 USD |
+4.1
|
$10.36B 69.96M USD | $215.6K 1.46K USD | $779 5.26 USD | $819 5.53 USD | $10.36B 69.96M USD | 14.10 | $57.56 0.39 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+1.33
|
$10.33B 69.71M USD | $179K 1.21K USD | $226 1.53 USD | $230 1.55 USD | $10.33B 69.71M USD | 10.63 | $21.54 0.15 USD | |
| eSOL Co.,Ltd. 4420.T | $534 3.6 USD |
-0.74
|
$10.14B 68.47M USD | $23.3K 157.28 USD | $527 3.56 USD | $548 3.7 USD | $10.14B 68.47M USD | 11.67 | $45.73 0.31 USD | |
| OVAL Corporation 7727.T | $449 3.03 USD |
+0.9
|
$10.06B 67.9M USD | $39.6K 267.31 USD | $445 3 USD | $452 3.05 USD | $10.06B 67.9M USD | 9.76 | $45.97 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,112 7.51 USD |
+1
|
$10.04B 67.81M USD | $19.9K 134.33 USD | $1,101 7.43 USD | $1,118 7.55 USD | $10.04B 67.81M USD | 9.48 | $117.26 0.79 USD | |
| THine Electronics, Inc. 6769.T | $922 6.22 USD |
+5.37
|
$9.85B 66.47M USD | $502.1K 3.39K USD | $873 5.89 USD | $1,020 6.89 USD | $9.85B 66.47M USD | 29.26 | $31.5 0.21 USD | |
| Fujipream Corporation 4237.T | $343 2.32 USD |
+1.48
|
$9.8B 66.16M USD | $77.3K 521.8 USD | $337 2.27 USD | $346 2.34 USD | $9.8B 66.16M USD | 37.32 | $9.19 0.06 USD | |
| Science Arts, Inc. 4412.T | $1,204 8.13 USD |
+1.95
|
$9.74B 65.72M USD | $69.8K 471.17 USD | $1,155 7.8 USD | $1,209 8.16 USD | $9.74B 65.72M USD | 0 | -$0.47 -0.003 USD | |
| QD Laser, Inc. 6613.T | $233 1.57 USD |
+4.48
|
$9.73B 65.68M USD | $413.1K 2.79K USD | $224 1.51 USD | $234 1.58 USD | $9.73B 65.68M USD | 0 | -$10.68 -0.07 USD | |
| nms Holdings Corporation 2162.T | $505 3.41 USD |
+2.02
|
$9.7B 65.45M USD | $39.5K 266.64 USD | $495 3.34 USD | $505 3.41 USD | $9.7B 65.45M USD | 12.68 | $39.8 0.27 USD | |
| Stmn, Inc. 4019.T | $1,105 7.46 USD |
0
|
$9.69B 65.38M USD | $18.5K 124.88 USD | $1,088 7.34 USD | $1,115 7.53 USD | $9.69B 65.38M USD | 70.92 | $15.58 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||