$2.26T
Capitalização total de mercado
$77.4B
Volume total
BTC 56.36%     ETH 8.94%
Dominância

Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp eBASE Co.,Ltd. 3835.T JP ¥388 2.62 USD
-1.02
¥17B 115.09M USD ¥65K 436.07 USD ¥385 2.6 USD ¥393 2.65 USD ¥17B 115.09M USD 16.89 ¥23 0.16 USD
jp AGS Corporation 3648.T JP ¥1,018 6.87 USD
-1.17
¥17B 114.64M USD ¥8K 56.03 USD ¥1,015 6.85 USD ¥1,034 6.98 USD ¥17B 114.64M USD 8.80 ¥116 0.78 USD
jp Sun* Inc. 4053.T JP ¥434 2.93 USD
0
¥17B 114.34M USD ¥67K 454.29 USD ¥428 2.89 USD ¥439 2.96 USD ¥17B 114.34M USD 35.83 ¥12 0.08 USD
jp Dkk-Toa Corporation 6848.T JP ¥857 5.78 USD
-2.39
¥17B 112.83M USD ¥4K 26.33 USD ¥850 5.74 USD ¥877 5.92 USD ¥17B 112.83M USD 17.84 ¥48 0.32 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,838 12.41 USD
+6.98
¥17B 112.14M USD ¥164K 1.11K USD ¥1,798 12.14 USD ¥1,887 12.74 USD ¥17B 112.14M USD 27.36 ¥67 0.45 USD
jp Access Co., Ltd. 4813.T JP ¥440 2.97 USD
-0.23
¥16B 111.28M USD ¥148K 997.02 USD ¥436 2.94 USD ¥445 3 USD ¥16B 111.28M USD 0 -¥91 -0.6 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥4,255 28.72 USD
-3.95
¥16B 111.08M USD ¥174K 1.18K USD ¥4,180 28.22 USD ¥4,675 31.56 USD ¥16B 111.08M USD 33.82 ¥126 0.85 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,684 11.37 USD
+1.2
¥16B 110.2M USD ¥3K 19.58 USD ¥1,666 11.25 USD ¥1,688 11.39 USD ¥16B 110.2M USD 10.36 ¥162 1.1 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥893 6.03 USD
-0.22
¥16B 109.42M USD ¥68K 456.99 USD ¥881 5.95 USD ¥910 6.14 USD ¥16B 109.42M USD 9.89 ¥90 0.61 USD
jp Advanced Media, Inc. 3773.T JP ¥1,030 6.95 USD
+0.49
¥16B 108.88M USD ¥11K 72.9 USD ¥1,020 6.89 USD ¥1,034 6.98 USD ¥16B 108.88M USD 9.26 ¥111 0.75 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,167 7.88 USD
+0.17
¥16B 106.47M USD ¥38K 254.49 USD ¥1,156 7.8 USD ¥1,169 7.89 USD ¥16B 106.47M USD 14.24 ¥82 0.55 USD
jp Solvvy Inc. 7320.T JP ¥1,406 9.49 USD
-1.68
¥16B 106.43M USD ¥63K 425.94 USD ¥1,382 9.33 USD ¥1,450 9.79 USD ¥16B 106.43M USD 0 -¥25 -0.1 USD
jp YE DIGITAL Corporation 2354.T JP ¥882 5.95 USD
+1.03
¥16B 106.13M USD ¥129K 872.14 USD ¥866 5.85 USD ¥900 6.08 USD ¥16B 106.13M USD 13.10 ¥67 0.45 USD
jp eSOL Co.,Ltd. 4420.T JP ¥781 5.27 USD
-2.86
¥15B 103.86M USD ¥82K 553.52 USD ¥765 5.16 USD ¥792 5.35 USD ¥15B 103.86M USD 25.03 ¥31 0.21 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,010 6.82 USD
-0.59
¥15B 103.47M USD ¥14K 93.83 USD ¥1,010 6.82 USD ¥1,016 6.86 USD ¥15B 103.47M USD 9.77 ¥103 0.7 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥686 4.63 USD
-2
¥15B 103.26M USD ¥127K 856.61 USD ¥680 4.59 USD ¥696 4.7 USD ¥15B 103.26M USD 12.94 ¥53 0.36 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,355 9.15 USD
+0.3
¥15B 102.44M USD ¥1K 6.75 USD ¥1,355 9.15 USD ¥1,363 9.2 USD ¥15B 102.44M USD 12.39 ¥109 0.74 USD
Needs Well Inc. Needs Well Inc. 3992.T JP ¥399 2.69 USD
+0.25
¥15B 101.99M USD ¥56K 380.04 USD ¥398 2.69 USD ¥402 2.71 USD ¥15B 101.99M USD 18.81 ¥21 0.14 USD
JIG-SAW INC. JIG-SAW INC. 3914.T JP ¥2,270 15.32 USD
-0.22
¥15B 100.79M USD ¥11K 74.93 USD ¥2,223 15.01 USD ¥2,293 15.48 USD ¥15B 100.79M USD 35.88 ¥63 0.43 USD
jp Muto Seiko Co. 7927.T JP ¥2,145 14.48 USD
+0.89
¥15B 100.57M USD ¥8K 51.3 USD ¥2,140 14.45 USD ¥2,173 14.67 USD ¥15B 100.57M USD 7.50 ¥286 1.93 USD
jp UNIRITA Inc. 3800.T JP ¥1,947 13.14 USD
0
¥15B 100.02M USD ¥100 0.68 USD ¥1,947 13.14 USD ¥1,947 13.14 USD ¥15B 100.02M USD 19.23 ¥101 0.68 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,118 7.55 USD
-2.1
¥15B 99.49M USD ¥21K 143.11 USD ¥1,113 7.51 USD ¥1,137 7.68 USD ¥15B 99.49M USD 9.94 ¥112 0.76 USD
Serverworks Co.,Ltd. Serverworks Co.,Ltd. 4434.T JP ¥1,983 13.39 USD
-1.29
¥15B 99.24M USD ¥32K 218.03 USD ¥1,978 13.35 USD ¥2,015 13.6 USD ¥15B 99.24M USD 0 -¥78 -0.5 USD
jp OVAL Corporation 7727.T JP ¥717 4.84 USD
+0.84
¥15B 98.54M USD ¥42K 282.16 USD ¥704 4.75 USD ¥732 4.94 USD ¥15B 98.54M USD 1.01 ¥708 4.78 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥1,946 13.14 USD
+2.05
¥14B 97.69M USD ¥164K 1.11K USD ¥1,900 12.83 USD ¥2,018 13.62 USD ¥14B 97.69M USD 6.87 ¥283 1.91 USD
jp Information Planning CO., LTD. 3712.T JP ¥906 6.12 USD
-0.22
¥14B 92.5M USD ¥2K 12.83 USD ¥904 6.1 USD ¥923 6.23 USD ¥14B 92.5M USD 11.54 ¥78 0.53 USD
jp Mitachi Co., Ltd. 3321.T JP ¥1,718 11.6 USD
+1.18
¥14B 92.44M USD ¥20K 135.68 USD ¥1,708 11.53 USD ¥1,749 11.81 USD ¥14B 92.44M USD 6.20 ¥277 1.87 USD
jp NTT Data Intramart Corporation 3850.T JP ¥2,752 18.58 USD
+0.55
¥13B 90.5M USD ¥26K 173.48 USD ¥2,697 18.21 USD ¥2,775 18.73 USD ¥13B 90.5M USD 14.65 ¥188 1.27 USD
jp T&S Group Inc. 4055.T JP ¥1,790 12.08 USD
+3.59
¥13B 90.36M USD ¥79K 531.92 USD ¥1,750 11.81 USD ¥1,800 12.15 USD ¥13B 90.36M USD 24.72 ¥72 0.49 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥869 5.87 USD
-0.23
¥13B 89.23M USD ¥18K 119.48 USD ¥854 5.76 USD ¥875 5.91 USD ¥13B 89.23M USD 10.54 ¥82 0.56 USD
jp NF Holdings Corporation 6864.T JP ¥1,857 12.54 USD
-0.85
¥13B 87.98M USD ¥90K 604.15 USD ¥1,801 12.16 USD ¥1,994 13.46 USD ¥13B 87.98M USD 20.11 ¥92 0.62 USD
jp Cross Cat Co., Ltd. 2307.T JP ¥924 6.24 USD
+0.11
¥13B 87.3M USD ¥28K 187.66 USD ¥918 6.2 USD ¥948 6.4 USD ¥13B 87.3M USD 8.56 ¥108 0.73 USD
jp TESEC Corporation 6337.T JP ¥2,430 16.4 USD
+3.93
¥13B 85.53M USD ¥28K 190.36 USD ¥2,381 16.07 USD ¥2,441 16.48 USD ¥13B 85.53M USD 28.08 ¥87 0.58 USD
Tobila Systems Inc. Tobila Systems Inc. 4441.T JP ¥1,240 8.37 USD
-1.99
¥13B 84.54M USD ¥20K 135.01 USD ¥1,230 8.3 USD ¥1,299 8.77 USD ¥13B 84.54M USD 20.25 ¥61 0.41 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,151 7.77 USD
+1.77
¥12B 83.68M USD ¥53K 359.79 USD ¥1,128 7.61 USD ¥1,161 7.84 USD ¥12B 83.68M USD 10.13 ¥114 0.77 USD
jp Densan Co., Ltd. 3640.T JP ¥2,230 15.05 USD
+0.86
¥12B 83.54M USD ¥7K 44.55 USD ¥2,205 14.88 USD ¥2,249 15.18 USD ¥12B 83.54M USD 2.81 ¥793 5.36 USD
HEROZ, Inc. HEROZ, Inc. 4382.T JP ¥788 5.32 USD
+3.55
¥12B 80.89M USD ¥85K 573.77 USD ¥771 5.2 USD ¥815 5.5 USD ¥12B 80.89M USD 0 -¥5 -0.03 USD
jp CDS Co.,Ltd. 2169.T JP ¥1,754 11.84 USD
-0.51
¥12B 80.74M USD ¥2K 13.5 USD ¥1,751 11.82 USD ¥1,760 11.88 USD ¥12B 80.74M USD 26.18 ¥67 0.45 USD
jp Kinjiro Co.,Ltd. 4013.T JP ¥599 4.04 USD
-1.32
¥12B 79.65M USD ¥24K 164.03 USD ¥597 4.03 USD ¥605 4.08 USD ¥12B 79.65M USD 11.62 ¥52 0.35 USD
jp DAIKO XTECH, Ltd. 8023.T JP ¥928 6.26 USD
0
¥12B 79.37M USD ¥7K 47.25 USD ¥928 6.26 USD ¥940 6.35 USD ¥12B 79.37M USD 8.14 ¥114 0.77 USD
jp Headwaters Co.,Ltd 4011.T JP ¥1,916 12.93 USD
-0.78
¥12B 78.97M USD ¥23K 156.61 USD ¥1,890 12.76 USD ¥1,963 13.25 USD ¥12B 78.97M USD 137.84 ¥14 0.09 USD
jp HIMACS, Ltd. 4299.T JP ¥1,122 7.57 USD
-0.88
¥12B 78.94M USD ¥10K 64.8 USD ¥1,122 7.57 USD ¥1,143 7.72 USD ¥12B 78.94M USD 11.03 ¥102 0.69 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,221 8.24 USD
-0.97
¥12B 78.88M USD ¥5K 35.1 USD ¥1,220 8.24 USD ¥1,234 8.33 USD ¥12B 78.88M USD 1.16 ¥1K 7.1 USD
jp Fabrica Holdings Co., Ltd. 4193.T JP ¥2,241 15.13 USD
+1.86
¥12B 77.77M USD ¥1K 6.75 USD ¥2,200 14.85 USD ¥2,244 15.15 USD ¥12B 77.77M USD 18.02 ¥124 0.84 USD
jp Wellnet Corporation 2428.T JP ¥607 4.1 USD
-0.16
¥12B 77.68M USD ¥24K 164.03 USD ¥603 4.07 USD ¥610 4.12 USD ¥12B 77.68M USD 11.28 ¥54 0.36 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,158 7.82 USD
+0.61
¥11B 77.55M USD ¥2K 14.85 USD ¥1,155 7.8 USD ¥1,165 7.86 USD ¥11B 77.55M USD 10.16 ¥114 0.77 USD
jp OPEN Group, Inc. 6572.T JP ¥203 1.37 USD
-0.49
¥11B 76.36M USD ¥71K 479.27 USD ¥202 1.36 USD ¥206 1.39 USD ¥11B 76.36M USD 18.64 ¥11 0.07 USD
jp kubell Co., Ltd. 4448.T JP ¥269 1.82 USD
-2.18
¥11B 76.33M USD ¥86K 581.87 USD ¥266 1.8 USD ¥276 1.86 USD ¥11B 76.33M USD 53.16 ¥5 0.03 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥928 6.26 USD
-0.54
¥11B 75.94M USD ¥23K 153.23 USD ¥924 6.24 USD ¥931 6.28 USD ¥11B 75.94M USD 12.62 ¥74 0.5 USD
jp THine Electronics, Inc. 6769.T JP ¥1,056 7.13 USD
+5.07
¥11B 74.94M USD ¥318K 2.15K USD ¥1,035 6.99 USD ¥1,125 7.59 USD ¥11B 74.94M USD 0 -¥31 -0.2 USD
jp Cyberlinks Co., Ltd. 3683.T JP ¥994 6.71 USD
-1.58
¥11B 74.53M USD ¥37K 249.09 USD ¥984 6.64 USD ¥1,026 6.93 USD ¥11B 74.53M USD 8.64 ¥115 0.78 USD
jp Applied Co.,Ltd. 3020.T JP ¥4,000 27 USD
+1.01
¥11B 72.98M USD ¥2K 15.53 USD ¥4,000 27 USD ¥4,050 27.34 USD ¥11B 72.98M USD 4.76 ¥840 5.67 USD
jp Gunosy Inc. 6047.T JP ¥440 2.97 USD
-0.68
¥11B 71.13M USD ¥104K 701.35 USD ¥439 2.96 USD ¥446 3.01 USD ¥11B 71.13M USD 45.54 ¥10 0.07 USD
jp MK Seiko Co., Ltd. 5906.T JP ¥754 5.09 USD
+1.62
¥10B 70.88M USD ¥8K 51.3 USD ¥741 5 USD ¥754 5.09 USD ¥10B 70.88M USD 4.50 ¥167 1.13 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥377 2.54 USD
-0.26
¥10B 70.28M USD ¥12K 78.3 USD ¥376 2.54 USD ¥380 2.57 USD ¥10B 70.28M USD 15.63 ¥24 0.16 USD
jp nms Holdings Corporation 2162.T JP ¥538 3.63 USD
0
¥10B 69.73M USD ¥120K 808.01 USD ¥538 3.63 USD ¥539 3.64 USD ¥10B 69.73M USD 33.43 ¥16 0.11 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥286 1.93 USD
+0.35
¥10B 68.27M USD ¥75K 506.27 USD ¥284 1.92 USD ¥288 1.94 USD ¥10B 68.27M USD 0 -¥98 -0.6 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Kimoto Co., Ltd. 7908.T JP ¥229 1.55 USD
+3.15
¥10B 67.5M USD ¥109K 735.78 USD ¥224 1.51 USD ¥230 1.55 USD ¥10B 67.5M USD 18.16 ¥13 0.09 USD
jp Mansei Corporation 7565.T JP ¥6,100 41.18 USD
0
¥10B 66.86M USD ¥500 3.38 USD ¥6,100 41.18 USD ¥6,100 41.18 USD ¥10B 66.86M USD 8.88 ¥686 4.63 USD
Abalance Corporation Abalance Corporation 3856.T JP ¥522 3.52 USD
-1.13
¥10B 66.78M USD ¥25K 170.11 USD ¥520 3.51 USD ¥535 3.61 USD ¥10B 66.78M USD 1.46 ¥356 2.4 USD
jp ATLED CORP. 3969.T JP ¥1,310 8.84 USD
-0.3
¥10B 66.21M USD ¥27K 181.58 USD ¥1,305 8.81 USD ¥1,330 8.98 USD ¥10B 66.21M USD 13.69 ¥96 0.65 USD
jp KEL Corporation 6919.T JP ¥1,343 9.07 USD
+1.51
¥10B 65.96M USD ¥2K 10.13 USD ¥1,330 8.98 USD ¥1,371 9.25 USD ¥10B 65.96M USD 46.35 ¥29 0.2 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥922 6.22 USD
+3.83
¥10B 64.88M USD ¥126K 849.19 USD ¥884 5.97 USD ¥944 6.37 USD ¥10B 64.88M USD 24.60 ¥37 0.25 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥603 4.07 USD
-1.95
¥10B 64.21M USD ¥241K 1.63K USD ¥596 4.02 USD ¥628 4.24 USD ¥10B 64.21M USD 18.42 ¥33 0.22 USD
jp Harada Industry Co., Ltd. 6904.T JP ¥444 3 USD
-0.45
¥9B 63.39M USD ¥8K 51.98 USD ¥441 2.98 USD ¥450 3.04 USD ¥9B 63.39M USD 21.63 ¥21 0.14 USD
Property Data Bank, Inc. Property Data Bank, Inc. 4389.T JP ¥899 6.07 USD
+2.05
¥9B 62.82M USD ¥13K 87.75 USD ¥881 5.95 USD ¥918 6.2 USD ¥9B 62.82M USD 14.78 ¥61 0.41 USD
jp Creo Co.,Ltd. 9698.T JP ¥1,195 8.07 USD
+0.25
¥9B 62.27M USD ¥6K 39.15 USD ¥1,195 8.07 USD ¥1,208 8.15 USD ¥9B 62.27M USD 11.45 ¥104 0.7 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,613 10.89 USD
-2.06
¥9B 62.17M USD ¥1K 6.75 USD ¥1,585 10.7 USD ¥1,645 11.1 USD ¥9B 62.17M USD 10.06 ¥160 1.08 USD
jp Fujipream Corporation 4237.T JP ¥320 2.16 USD
+1.27
¥9B 61.72M USD ¥20K 136.36 USD ¥316 2.13 USD ¥321 2.17 USD ¥9B 61.72M USD 0 -¥81 -0.5 USD
jp Digital Media Professionals Inc. 3652.T JP ¥2,898 19.56 USD
+2.77
¥9B 61.53M USD ¥13K 89.1 USD ¥2,838 19.16 USD ¥2,949 19.91 USD ¥9B 61.53M USD 0 -¥104 -0.7 USD
jp Aisan Technology Co.,Ltd. 4667.T JP ¥1,722 11.62 USD
+0.7
¥9B 61.38M USD ¥37K 252.46 USD ¥1,698 11.46 USD ¥1,798 12.14 USD ¥9B 61.38M USD 22.08 ¥78 0.53 USD
jp Link-U Group Inc. 4446.T JP ¥637 4.3 USD
-8.35
¥9B 60.95M USD ¥272K 1.83K USD ¥628 4.24 USD ¥690 4.66 USD ¥9B 60.95M USD 0 -¥13 -0.08 USD
jp Science Arts, Inc. 4412.T JP ¥1,111 7.5 USD
-0.8
¥9B 60.84M USD ¥13K 85.05 USD ¥1,097 7.41 USD ¥1,141 7.7 USD ¥9B 60.84M USD 48.62 ¥23 0.15 USD
jp System D Inc. 3804.T JP ¥466 3.15 USD
+1.97
¥9B 60.52M USD ¥5K 33.08 USD ¥451 3.04 USD ¥466 3.15 USD ¥9B 60.52M USD 14.28 ¥33 0.22 USD
jp Yappli, Inc. 4168.T JP ¥699 4.72 USD
-0.71
¥9B 60.29M USD ¥190K 1.28K USD ¥685 4.62 USD ¥719 4.85 USD ¥9B 60.29M USD 9.75 ¥72 0.48 USD
jp Solekia Limited 9867.T JP ¥10,330 69.73 USD
+0.19
¥9B 60.24M USD ¥400 2.7 USD ¥10,160 68.58 USD ¥10,330 69.73 USD ¥9B 60.24M USD 5.24 ¥2K 13.29 USD
jp Nippon Antenna Co.,Ltd. 6930.T JP ¥823 5.56 USD
0
¥9B 60M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 60M USD 0 ¥0 0 USD
jp SpiderPlus & Co. 4192.T JP ¥245 1.65 USD
+0.41
¥9B 58.75M USD ¥106K 714.85 USD ¥242 1.63 USD ¥249 1.68 USD ¥9B 58.75M USD 0 -¥0 -0.003 USD
jp i Cubed Systems, Inc. 4495.T JP ¥1,773 11.97 USD
-3.01
¥9B 58.53M USD ¥11K 74.93 USD ¥1,756 11.85 USD ¥1,845 12.45 USD ¥9B 58.53M USD 12.38 ¥143 0.97 USD
jp Daiko Tsusan Co.,Ltd. 7673.T JP ¥1,603 10.82 USD
-1.11
¥9B 57.7M USD ¥300 2.03 USD ¥1,601 10.81 USD ¥1,603 10.82 USD ¥9B 57.7M USD 9.89 ¥162 1.09 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,623 10.96 USD
+0.5
¥9B 57.57M USD ¥14K 96.53 USD ¥1,585 10.7 USD ¥1,640 11.07 USD ¥9B 57.57M USD 10.82 ¥150 1.01 USD
jp Quest Co., Ltd. 2332.T JP ¥1,662 11.22 USD
+0.79
¥9B 57.52M USD ¥15K 103.95 USD ¥1,644 11.1 USD ¥1,695 11.44 USD ¥9B 57.52M USD 10.90 ¥152 1.03 USD
jp Robot Payment Inc. 4374.T JP ¥2,271 15.33 USD
-1.52
¥9B 57.42M USD ¥15K 99.23 USD ¥2,251 15.19 USD ¥2,338 15.78 USD ¥9B 57.42M USD 16.25 ¥140 0.94 USD
jp Denkyo Group Holdings Co.,Ltd. 8144.T JP ¥1,327 8.96 USD
-0.75
¥8B 56.27M USD ¥100 0.68 USD ¥1,327 8.96 USD ¥1,327 8.96 USD ¥8B 56.27M USD 25.18 ¥53 0.36 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,298 8.76 USD
+0.23
¥8B 55.41M USD ¥1K 7.43 USD ¥1,295 8.74 USD ¥1,298 8.76 USD ¥8B 55.41M USD 9.22 ¥141 0.95 USD
jp Takatori Corporation 6338.T JP ¥1,519 10.25 USD
+3.47
¥8B 54.68M USD ¥20K 134.33 USD ¥1,512 10.21 USD ¥1,560 10.53 USD ¥8B 54.68M USD 32.23 ¥47 0.32 USD
jp GMO Pepabo, Inc. 3633.T JP ¥1,566 10.57 USD
-1.01
¥8B 54.53M USD ¥9K 58.73 USD ¥1,556 10.5 USD ¥1,607 10.85 USD ¥8B 54.53M USD 9.28 ¥169 1.14 USD
jp Keyware Solutions Inc. 3799.T JP ¥965 6.51 USD
+0.52
¥8B 54.47M USD ¥4K 30.38 USD ¥962 6.49 USD ¥969 6.54 USD ¥8B 54.47M USD 10.05 ¥96 0.65 USD
jp SOLXYZ Co., Ltd. 4284.T JP ¥401 2.71 USD
-0.99
¥8B 54.28M USD ¥42K 282.84 USD ¥397 2.68 USD ¥407 2.75 USD ¥8B 54.28M USD 10.62 ¥38 0.25 USD
jp Ic Co., Ltd. 4769.T JP ¥1,074 7.25 USD
+2.38
¥8B 53.89M USD ¥2K 10.13 USD ¥1,049 7.08 USD ¥1,074 7.25 USD ¥8B 53.89M USD 20.19 ¥53 0.36 USD
jp River Eletec Corporation 6666.T JP ¥956 6.45 USD
-7
¥8B 53.11M USD ¥377K 2.55K USD ¥932 6.29 USD ¥1,100 7.43 USD ¥8B 53.11M USD 0 -¥1 -0.009 USD
jp AI inside Inc. 4488.T JP ¥1,976 13.34 USD
+0.36
¥8B 52.74M USD ¥4K 25.65 USD ¥1,935 13.06 USD ¥2,007 13.55 USD ¥8B 52.74M USD 22.20 ¥89 0.6 USD
jp Planet, Inc. 2391.T JP ¥1,174 7.92 USD
-0.17
¥8B 52.55M USD ¥10K 67.5 USD ¥1,169 7.89 USD ¥1,177 7.95 USD ¥8B 52.55M USD 18.24 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,717 18.34 USD
+0.04
¥8B 52.18M USD ¥2K 12.83 USD ¥2,717 18.34 USD ¥2,749 18.56 USD ¥8B 52.18M USD 7.15 ¥380 2.56 USD
jp Tokai Soft Co., Ltd. 4430.T JP ¥1,611 10.87 USD
-0.56
¥8B 52.17M USD ¥4K 29.03 USD ¥1,610 10.87 USD ¥1,624 10.96 USD ¥8B 52.17M USD 8.51 ¥189 1.28 USD
jp Paycloud Holdings Inc. 4015.T JP ¥481 3.25 USD
+0.63
¥8B 51.06M USD ¥24K 159.31 USD ¥471 3.18 USD ¥485 3.27 USD ¥8B 51.06M USD 115.62 ¥4 0.03 USD
jp Oi Electric Co., Ltd. 6822.T JP ¥5,550 37.46 USD
+3.54
¥7B 50.11M USD ¥800 5.4 USD ¥5,410 36.52 USD ¥5,550 37.46 USD ¥7B 50.11M USD 5.37 ¥1K 6.97 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥373 2.52 USD
+0.27
¥7B 49.86M USD ¥42K 282.16 USD ¥368 2.48 USD ¥377 2.54 USD ¥7B 49.86M USD 12.90 ¥29 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency