Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation 6997.T | $727 4.91 USD |
-10.69
|
$15.51B 104.68M USD | $425.7K 2.87K USD | $714 4.82 USD | $750 5.06 USD | $15.51B 104.68M USD | 13.69 | $53.07 0.36 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Ad-Sol Nissin Corporation 3837.T | $852 5.75 USD |
-11.06
|
$14.88B 100.41M USD | $75.1K 506.95 USD | $850 5.74 USD | $900 6.08 USD | $14.88B 100.41M USD | 14.67 | $58.05 0.39 USD | |
| Sanko Gosei Ltd. 7888.T | $487 3.29 USD |
-11.13
|
$14.85B 100.21M USD | $428.8K 2.89K USD | $475 3.21 USD | $503 3.4 USD | $14.85B 100.21M USD | 4.62 | $105.22 0.71 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,833 12.37 USD |
-11.62
|
$14.74B 99.48M USD | $42.5K 286.89 USD | $1,795 12.12 USD | $1,915 12.93 USD | $14.74B 99.48M USD | 24.41 | $75.08 0.51 USD | |
| Daishinku Corp. 6962.T | $460 3.11 USD |
-8
|
$14.68B 99.06M USD | $491.2K 3.32K USD | $447 3.02 USD | $473 3.19 USD | $14.68B 99.06M USD | 13.79 | $33.35 0.23 USD | |
| KEIWA Incorporated 4251.T | $780 5.27 USD |
-12.56
|
$14.66B 98.95M USD | $308.4K 2.08K USD | $757 5.11 USD | $802 5.41 USD | $14.66B 98.95M USD | 5.38 | $144.77 0.98 USD | |
| Innotech Corporation 9880.T | $1,105 7.46 USD |
-7.45
|
$14.55B 98.21M USD | $111.8K 754.68 USD | $1,070 7.22 USD | $1,129 7.62 USD | $14.55B 98.21M USD | 10.09 | $109.49 0.74 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,361 9.19 USD |
-9.02
|
$14.48B 97.76M USD | $95.7K 646 USD | $1,351 9.12 USD | $1,400 9.45 USD | $14.48B 97.76M USD | 9.25 | $147.06 0.99 USD | |
| Dkk-Toa Corporation 6848.T | $721 4.87 USD |
-4.88
|
$14.26B 96.26M USD | $24.2K 163.36 USD | $710 4.79 USD | $739 4.99 USD | $14.26B 96.26M USD | 12.24 | $58.9 0.4 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $615 4.15 USD |
-12.77
|
$14.18B 95.73M USD | $544K 3.67K USD | $613 4.14 USD | $652 4.4 USD | $14.18B 95.73M USD | 5.56 | $110.61 0.75 USD | |
| AMIYA Corporation 4258.T | $3,420 23.09 USD |
-8.56
|
$14.16B 95.55M USD | $45.7K 308.49 USD | $3,410 23.02 USD | $3,665 24.74 USD | $14.16B 95.55M USD | 37.94 | $90.13 0.61 USD | |
| UNIRITA Inc. 3800.T | $1,865 12.59 USD |
-1.74
|
$14.15B 95.52M USD | $6.8K 45.9 USD | $1,830 12.35 USD | $1,908 12.88 USD | $14.15B 95.52M USD | 20.34 | $91.67 0.62 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,515 23.73 USD |
-9.17
|
$14.14B 95.48M USD | $16.6K 112.05 USD | $3,500 23.63 USD | $3,650 24.64 USD | $14.14B 95.48M USD | 6.66 | $527.48 3.56 USD | |
| OPEN Group, Inc. 6572.T | $234 1.58 USD |
-12.03
|
$14.08B 95.02M USD | $296.8K 2K USD | $234 1.58 USD | $248 1.67 USD | $14.08B 95.02M USD | 127.17 | $1.84 0.01 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,782 12.03 USD |
-16.49
|
$14.03B 94.68M USD | $118.1K 797.21 USD | $1,704 11.5 USD | $1,879 12.68 USD | $14.03B 94.68M USD | 18.55 | $96.03 0.65 USD | |
| SEMITEC Corporation 6626.T | $1,314 8.87 USD |
-9.75
|
$13.98B 94.39M USD | $66.3K 447.54 USD | $1,214 8.19 USD | $1,350 9.11 USD | $13.98B 94.39M USD | 5.03 | $261.06 1.76 USD | |
| Focus Systems Corporation 4662.T | $918 6.2 USD |
-7.83
|
$13.88B 93.69M USD | $83.3K 562.3 USD | $912 6.16 USD | $957 6.46 USD | $13.88B 93.69M USD | 9.02 | $101.69 0.69 USD | |
| Chino Corporation 6850.T | $1,632 11.02 USD |
-9.68
|
$13.88B 93.68M USD | $73.3K 494.8 USD | $1,619 10.93 USD | $1,696 11.45 USD | $13.88B 93.68M USD | 7.81 | $208.71 1.41 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $885 5.97 USD |
-2.43
|
$13.76B 92.86M USD | $30.5K 205.88 USD | $839 5.66 USD | $890 6.01 USD | $13.76B 92.86M USD | 12.22 | $72.38 0.49 USD | |
| Cube System Inc. 2335.T | $905 6.11 USD |
-6.02
|
$13.63B 91.98M USD | $34.1K 230.18 USD | $900 6.08 USD | $928 6.26 USD | $13.63B 91.98M USD | 11.12 | $81.37 0.55 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $749 5.06 USD |
-8.21
|
$13.59B 91.75M USD | $505K 3.41K USD | $743 5.02 USD | $773 5.22 USD | $13.59B 91.75M USD | 9.63 | $77.76 0.52 USD | |
| Core Concept Technologies Inc. 4371.T | $810 5.47 USD |
-14.56
|
$13.54B 91.39M USD | $291.9K 1.97K USD | $800 5.4 USD | $861 5.81 USD | $13.54B 91.39M USD | 9.86 | $82.1 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $831 5.61 USD |
-4.81
|
$13.45B 90.77M USD | $22.4K 151.21 USD | $790 5.33 USD | $836 5.64 USD | $13.45B 90.77M USD | 8.94 | $92.89 0.63 USD | |
| Seiko Electric Co., Ltd. 6653.T | $980 6.62 USD |
-7.55
|
$13.22B 89.26M USD | $167.5K 1.13K USD | $954 6.44 USD | $1,007 6.8 USD | $13.22B 89.26M USD | 7.88 | $124.23 0.84 USD | |
| SpiderPlus & Co. 4192.T | $374 2.52 USD |
-12
|
$13.2B 89.13M USD | $633K 4.27K USD | $370 2.5 USD | $395 2.67 USD | $13.2B 89.13M USD | 0 | -$21.92 -0.1 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,127 14.36 USD |
-14.2
|
$13.17B 88.9M USD | $137.9K 930.86 USD | $2,025 13.67 USD | $2,262 15.27 USD | $13.17B 88.9M USD | 0 | -$52.79 -0.3 USD | |
| Segue Group Co., Ltd. 3968.T | $414 2.79 USD |
-8
|
$13.1B 88.44M USD | $352.9K 2.38K USD | $402 2.71 USD | $428 2.89 USD | $13.1B 88.44M USD | 26.58 | $15.57 0.11 USD | |
| ISB Corporation 9702.T | $1,145 7.73 USD |
-8.11
|
$13.1B 88.4M USD | $67.9K 458.34 USD | $1,141 7.7 USD | $1,185 8 USD | $13.1B 88.4M USD | 7.15 | $160.11 1.08 USD | |
| Information Planning CO., LTD. 3712.T | $4,305 29.06 USD |
-7.52
|
$13.02B 87.9M USD | $9.3K 62.78 USD | $4,005 27.03 USD | $4,355 29.4 USD | $13.02B 87.9M USD | 13.06 | $329.57 2.22 USD | |
| SMK Corporation 6798.T | $2,004 13.53 USD |
-6.88
|
$12.7B 85.73M USD | $26.9K 181.58 USD | $1,989 13.43 USD | $2,070 13.97 USD | $12.7B 85.73M USD | 24.83 | $80.7 0.54 USD | |
| HIMACS, Ltd. 4299.T | $1,086 7.33 USD |
-3.81
|
$12.59B 84.98M USD | $32.5K 219.38 USD | $1,052 7.1 USD | $1,108 7.48 USD | $12.59B 84.98M USD | 10.02 | $108.38 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,290 8.71 USD |
-5.91
|
$12.49B 84.29M USD | $22.4K 151.21 USD | $1,226 8.28 USD | $1,301 8.78 USD | $12.49B 84.29M USD | 14.58 | $88.43 0.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,342 9.06 USD |
-14.69
|
$12.34B 83.33M USD | $347.7K 2.35K USD | $1,300 8.78 USD | $1,413 9.54 USD | $12.34B 83.33M USD | 21.87 | $61.35 0.41 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+1.75
|
$12.28B 82.86M USD | $17.8K 120.15 USD | $1,740 11.75 USD | $1,800 12.15 USD | $12.28B 82.86M USD | 11.61 | $154.96 1.05 USD | |
| Ascentech K.K. 3565.T | $876 5.91 USD |
-11.6
|
$12.24B 82.64M USD | $443.6K 2.99K USD | $868 5.86 USD | $938 6.33 USD | $12.24B 82.64M USD | 21.20 | $41.32 0.28 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,003 6.77 USD |
-14.78
|
$12.15B 82.03M USD | $100.5K 678.4 USD | $986 6.66 USD | $1,054 7.11 USD | $12.15B 82.03M USD | 17.93 | $55.91 0.38 USD | |
| Datasection Inc. 3905.T | $686 4.63 USD |
-13.27
|
$12.1B 81.68M USD | $248.6K 1.68K USD | $684 4.62 USD | $735 4.96 USD | $12.1B 81.68M USD | 0 | -$49.52 -0.3 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $499 3.37 USD |
-13.22
|
$11.99B 80.91M USD | $479K 3.23K USD | $492 3.32 USD | $527 3.56 USD | $11.99B 80.91M USD | 0 | -$9.66 -0.06 USD | |
| NTT Data Intramart Corporation 3850.T | $2,430 16.4 USD |
-4.89
|
$11.83B 79.82M USD | $10.4K 70.2 USD | $2,320 15.66 USD | $2,540 17.15 USD | $11.83B 79.82M USD | 27.56 | $88.15 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | $835 5.64 USD |
-11.64
|
$11.78B 79.5M USD | $58.5K 394.89 USD | $830 5.6 USD | $873 5.89 USD | $11.78B 79.5M USD | 8.42 | $99.13 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
-4.7
|
$11.61B 78.36M USD | $293.5K 1.98K USD | $410 2.77 USD | $431 2.91 USD | $11.61B 78.36M USD | 11.52 | $36.97 0.25 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $623 4.21 USD |
-15.81
|
$11.47B 77.46M USD | $440.1K 2.97K USD | $615 4.15 USD | $648 4.37 USD | $11.47B 77.46M USD | 15.56 | $40.03 0.27 USD | |
| HEROZ, Inc. 4382.T | $758 5.12 USD |
-11.96
|
$11.42B 77.12M USD | $122.6K 827.58 USD | $758 5.12 USD | $816 5.51 USD | $11.42B 77.12M USD | 0 | -$81.28 -0.5 USD | |
| AGS Corporation 3648.T | $681 4.6 USD |
-6.33
|
$11.39B 76.88M USD | $41.3K 278.79 USD | $671 4.53 USD | $704 4.75 USD | $11.39B 76.88M USD | 13.21 | $51.54 0.35 USD | |
| Needs Well Inc. 3992.T | $300 2.03 USD |
-14.77
|
$11.37B 76.73M USD | $1M 6.77K USD | $278 1.88 USD | $315 2.13 USD | $11.37B 76.73M USD | 14.17 | $21.16 0.14 USD | |
| Nakayo, Inc. 6715.T | $2,535 17.11 USD |
-0.04
|
$11.35B 76.64M USD | $8.7K 58.73 USD | $2,535 17.11 USD | $2,538 17.13 USD | $11.35B 76.64M USD | 0 | -$277.1 -1.8 USD | |
| R&D Computer Co.,Ltd. 3924.T | $618 4.17 USD |
-5.94
|
$11.09B 74.89M USD | $109.6K 739.83 USD | $597 4.03 USD | $628 4.24 USD | $11.09B 74.89M USD | 10.32 | $59.85 0.4 USD | |
| Inter Action Corporation 7725.T | $1,007 6.8 USD |
-12.96
|
$11.05B 74.57M USD | $165.2K 1.12K USD | $1,007 6.8 USD | $1,055 7.12 USD | $11.05B 74.57M USD | 6.50 | $154.92 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,061 13.91 USD |
-6.4
|
$11.03B 74.49M USD | $17.3K 116.78 USD | $2,000 13.5 USD | $2,151 14.52 USD | $11.03B 74.49M USD | 15.34 | $134.32 0.91 USD | |
| Advanced Media, Inc. 3773.T | $707 4.77 USD |
-10.96
|
$11.03B 74.45M USD | $245.3K 1.66K USD | $701 4.73 USD | $740 5 USD | $11.03B 74.45M USD | 10.08 | $70.11 0.47 USD | |
| Wellnet Corporation 2428.T | $590 3.98 USD |
-13.87
|
$11.03B 74.43M USD | $704.2K 4.75K USD | $588 3.97 USD | $625 4.22 USD | $11.03B 74.43M USD | 11.05 | $53.36 0.36 USD | |
| Headwaters Co.,Ltd 4011.T | $2,900 19.58 USD |
-14.58
|
$11.01B 74.32M USD | $62.2K 419.87 USD | $2,775 18.73 USD | $3,060 20.66 USD | $11.01B 74.32M USD | 85.41 | $33.95 0.23 USD | |
| Kudan Inc. 4425.T | $974 6.57 USD |
-10.97
|
$10.99B 74.17M USD | $209.8K 1.42K USD | $973 6.57 USD | $1,029 6.95 USD | $10.99B 74.17M USD | 0 | -$45.95 -0.3 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $952 6.43 USD |
-9.68
|
$10.66B 71.97M USD | $24.9K 168.08 USD | $950 6.41 USD | $1,000 6.75 USD | $10.66B 71.97M USD | 12.30 | $77.36 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,340 9.05 USD |
-5.5
|
$10.65B 71.9M USD | $134.1K 905.21 USD | $1,290 8.71 USD | $1,363 9.2 USD | $10.65B 71.9M USD | 6.04 | $221.78 1.5 USD | |
| Pole To Win Holdings, Inc. 3657.T | $299 2.02 USD |
-12.32
|
$10.57B 71.37M USD | $288.9K 1.95K USD | $299 2.02 USD | $315 2.13 USD | $10.57B 71.37M USD | 0 | -$53.25 -0.3 USD | |
| Aval Data Corporation 6918.T | $1,697 11.46 USD |
-14.16
|
$10.46B 70.59M USD | $74.4K 502.22 USD | $1,666 11.25 USD | $1,808 12.2 USD | $10.46B 70.59M USD | 2.10 | $804.44 5.43 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,500 10.13 USD |
-3.35
|
$10.38B 70.06M USD | $11.8K 79.65 USD | $1,262 8.52 USD | $1,528 10.31 USD | $10.38B 70.06M USD | 20.30 | $73.88 0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $526 3.55 USD |
-8.04
|
$10.32B 69.68M USD | $217.3K 1.47K USD | $518 3.5 USD | $557 3.76 USD | $10.32B 69.68M USD | 22.26 | $23.62 0.16 USD | |
| Nireco Corporation 6863.T | $1,386 9.36 USD |
-11.15
|
$10.25B 69.22M USD | $71.2K 480.62 USD | $1,355 9.15 USD | $1,450 9.79 USD | $10.25B 69.22M USD | 8.71 | $158.96 1.07 USD | |
| Cyberlinks Co., Ltd. 3683.T | $913 6.16 USD |
-8.61
|
$10.2B 68.86M USD | $71K 479.27 USD | $905 6.11 USD | $960 6.48 USD | $10.2B 68.86M USD | 16.20 | $56.34 0.38 USD | |
| AXELL Corporation 6730.T | $929 6.27 USD |
-7.01
|
$10.18B 68.74M USD | $82.1K 554.2 USD | $899 6.07 USD | $960 6.48 USD | $10.18B 68.74M USD | 7.23 | $128.37 0.87 USD | |
| Torex Semiconductor Ltd. 6616.T | $919 6.2 USD |
-11.89
|
$10.1B 68.18M USD | $101.5K 685.15 USD | $919 6.2 USD | $983 6.64 USD | $10.1B 68.18M USD | 0 | -$338.1 -2.2 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $724 4.89 USD |
-12.77
|
$10.07B 67.97M USD | $82.6K 557.57 USD | $724 4.89 USD | $777 5.24 USD | $10.07B 67.97M USD | 16.03 | $45.15 0.3 USD | |
| Enigmo Inc. 3665.T | $250 1.69 USD |
-9.09
|
$9.92B 66.95M USD | $282.3K 1.91K USD | $246 1.66 USD | $259 1.75 USD | $9.92B 66.95M USD | 22.89 | $10.92 0.07 USD | |
| System D Inc. 3804.T | $1,547 10.44 USD |
-3.61
|
$9.91B 66.93M USD | $7.1K 47.93 USD | $1,498 10.11 USD | $1,600 10.8 USD | $9.91B 66.93M USD | 17.81 | $86.83 0.59 USD | |
| ATLED CORP. 3969.T | $1,302 8.79 USD |
-4.89
|
$9.75B 65.8M USD | $20.9K 141.08 USD | $1,300 8.78 USD | $1,336 9.02 USD | $9.75B 65.8M USD | 13.11 | $99.25 0.67 USD | |
| Kimoto Co., Ltd. 7908.T | $214 1.44 USD |
-12.65
|
$9.65B 65.15M USD | $1.37M 9.26K USD | $212 1.43 USD | $226 1.53 USD | $9.65B 65.15M USD | 10.23 | $20.9 0.14 USD | |
| DAIKO XTECH, Ltd. 8023.T | $756 5.1 USD |
-8.92
|
$9.64B 65.04M USD | $103.8K 700.68 USD | $754 5.09 USD | $800 5.4 USD | $9.64B 65.04M USD | 6.47 | $116.7 0.79 USD | |
| QD Laser, Inc. 6613.T | $228 1.54 USD |
-14.93
|
$9.52B 64.27M USD | $803.5K 5.42K USD | $220 1.49 USD | $243 1.64 USD | $9.52B 64.27M USD | 0 | -$16.67 -0.1 USD | |
| AI inside Inc. 4488.T | $2,389 16.13 USD |
-11.52
|
$9.44B 63.72M USD | $25.4K 171.46 USD | $2,350 15.86 USD | $2,550 17.21 USD | $9.44B 63.72M USD | 34.56 | $69.12 0.47 USD | |
| ENECHANGE Ltd. 4169.T | $218 1.47 USD |
-15.18
|
$9.27B 62.58M USD | $553.1K 3.73K USD | $214 1.44 USD | $234 1.58 USD | $9.27B 62.58M USD | 0 | -$176.4 -1.1 USD | |
| FLECT Co., Ltd. 4414.T | $1,506 10.17 USD |
-13.35
|
$9.21B 62.2M USD | $52.8K 356.41 USD | $1,492 10.07 USD | $1,589 10.73 USD | $9.21B 62.2M USD | 18.09 | $83.25 0.56 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,573 10.62 USD |
-6.37
|
$9.11B 61.5M USD | $5K 33.75 USD | $1,470 9.92 USD | $1,619 10.93 USD | $9.11B 61.5M USD | 6.36 | $246.96 1.67 USD | |
| Miraial Co., Ltd. 4238.T | $996 6.72 USD |
-9.29
|
$9B 60.73M USD | $41.6K 280.81 USD | $942 6.36 USD | $1,048 7.07 USD | $9B 60.73M USD | 11.18 | $89.05 0.6 USD | |
| IX Knowledge Incorporated 9753.T | $926 6.25 USD |
-5.12
|
$8.86B 59.78M USD | $46.5K 313.89 USD | $913 6.16 USD | $975 6.58 USD | $8.86B 59.78M USD | 6.69 | $138.3 0.93 USD | |
| YE DIGITAL Corporation 2354.T | $483 3.26 USD |
-10.72
|
$8.85B 59.71M USD | $421.7K 2.85K USD | $481 3.25 USD | $503 3.4 USD | $8.85B 59.71M USD | 7.81 | $61.84 0.42 USD | |
| Tobila Systems Inc. 4441.T | $858 5.79 USD |
-3.38
|
$8.67B 58.55M USD | $36.3K 245.04 USD | $843 5.69 USD | $879 5.93 USD | $8.67B 58.55M USD | 14.93 | $57.45 0.39 USD | |
| KEL Corporation 6919.T | $1,187 8.01 USD |
-5.57
|
$8.63B 58.26M USD | $29.5K 199.13 USD | $1,181 7.97 USD | $1,219 8.23 USD | $8.63B 58.26M USD | 17.78 | $66.75 0.45 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $628 4.24 USD |
-15.59
|
$8.61B 58.14M USD | $472.3K 3.19K USD | $619 4.18 USD | $666 4.5 USD | $8.61B 58.14M USD | 0 | -$7.74 -0.05 USD | |
| Harada Industry Co., Ltd. 6904.T | $407 2.75 USD |
-11.33
|
$8.61B 58.11M USD | $53K 357.76 USD | $403 2.72 USD | $418 2.82 USD | $8.61B 58.11M USD | 0 | -$48.32 -0.3 USD | |
| nms Holdings Corporation 2162.T | $440 2.97 USD |
-2.22
|
$8.45B 57.03M USD | $461.6K 3.12K USD | $402 2.71 USD | $460 3.11 USD | $8.45B 57.03M USD | 6.40 | $68.67 0.46 USD | |
| Neural Group Inc. 4056.T | $550 3.71 USD |
-21.43
|
$8.44B 56.95M USD | $95.8K 646.68 USD | $550 3.71 USD | $666 4.5 USD | $8.44B 56.95M USD | 0 | -$28.21 -0.1 USD | |
| Muto Seiko Co. 7927.T | $1,191 8.04 USD |
-13.88
|
$8.37B 56.51M USD | $150.8K 1.02K USD | $1,181 7.97 USD | $1,243 8.39 USD | $8.37B 56.51M USD | 5.41 | $219.76 1.48 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,350 15.86 USD |
-5.51
|
$8.22B 55.5M USD | $4K 27 USD | $2,160 14.58 USD | $2,380 16.07 USD | $8.22B 55.5M USD | 11.06 | $212.39 1.43 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,144 7.72 USD |
-9.13
|
$8.1B 54.69M USD | $22K 148.51 USD | $1,118 7.55 USD | $1,220 8.24 USD | $8.1B 54.69M USD | 14.00 | $81.71 0.55 USD | |
| Fujipream Corporation 4237.T | $280 1.89 USD |
-6.35
|
$8B 54.01M USD | $150.2K 1.01K USD | $269 1.82 USD | $285 1.92 USD | $8B 54.01M USD | 43.95 | $6.37 0.04 USD | |
| Planet, Inc. 2391.T | $1,206 8.14 USD |
-2.74
|
$8B 53.98M USD | $7.9K 53.33 USD | $1,200 8.1 USD | $1,228 8.29 USD | $8B 53.98M USD | 18.42 | $65.47 0.44 USD | |
| eSOL Co.,Ltd. 4420.T | $421 2.84 USD |
-16.96
|
$8B 53.98M USD | $72.4K 488.72 USD | $421 2.84 USD | $472 3.19 USD | $8B 53.98M USD | 13.32 | $31.59 0.21 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Abalance Corporation 3856.T | $446 3.01 USD |
-11.33
|
$7.94B 53.57M USD | $473.4K 3.2K USD | $430 2.9 USD | $478 3.23 USD | $7.94B 53.57M USD | 1.25 | $355.92 2.4 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,377 9.3 USD |
-3.1
|
$7.86B 53.07M USD | $17K 114.75 USD | $1,330 8.98 USD | $1,399 9.44 USD | $7.86B 53.07M USD | 10.83 | $127.04 0.86 USD | |
| Creo Co.,Ltd. 9698.T | $1,012 6.83 USD |
-3.62
|
$7.83B 52.84M USD | $11.5K 77.63 USD | $987 6.66 USD | $1,046 7.06 USD | $7.83B 52.84M USD | 12.56 | $80.54 0.54 USD | |
| THine Electronics, Inc. 6769.T | $732 4.94 USD |
-11.49
|
$7.82B 52.77M USD | $128K 864.04 USD | $731 4.93 USD | $757 5.11 USD | $7.82B 52.77M USD | 0 | -$7.36 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,342 9.06 USD |
-9.08
|
$7.8B 52.64M USD | $15K 101.25 USD | $1,342 9.06 USD | $1,422 9.6 USD | $7.8B 52.64M USD | 6.81 | $196.9 1.33 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,630 11 USD |
-3.26
|
$7.74B 52.22M USD | $94.5K 637.9 USD | $1,453 9.81 USD | $1,647 11.12 USD | $7.74B 52.22M USD | 0 | -$7.92 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||