Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,666 18 USD |
+0.08
|
¥44B 294.54M USD | ¥16K 110.7 USD | ¥2,663 17.98 USD | ¥2,683 18.11 USD | ¥44B 294.54M USD | 17.68 | ¥151 1.02 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,085 20.82 USD |
-2.83
|
¥43B 292.35M USD | ¥23K 154.58 USD | ¥3,055 20.62 USD | ¥3,175 21.43 USD | ¥43B 292.35M USD | 11.55 | ¥267 1.8 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥43B 291.1M USD | ¥91K 612.25 USD | ¥1,980 13.37 USD | ¥2,073 13.99 USD | ¥43B 291.1M USD | 17.13 | ¥117 0.79 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,674 11.3 USD |
-0.53
|
¥43B 290.96M USD | ¥23K 152.56 USD | ¥1,645 11.1 USD | ¥1,687 11.39 USD | ¥43B 290.96M USD | 19.20 | ¥87 0.59 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥908 6.13 USD |
-1.41
|
¥43B 289.98M USD | ¥74K 500.2 USD | ¥905 6.11 USD | ¥929 6.27 USD | ¥43B 289.98M USD | 11.37 | ¥80 0.54 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,980 20.12 USD |
+1.09
|
¥43B 288.71M USD | ¥12K 83.7 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥43B 288.71M USD | 16.04 | ¥186 1.25 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,049 13.83 USD |
-1.16
|
¥43B 287.87M USD | ¥29K 196.43 USD | ¥2,045 13.8 USD | ¥2,106 14.22 USD | ¥43B 287.87M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,607 10.85 USD |
-0.68
|
¥43B 287.06M USD | ¥54K 365.19 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 287.06M USD | 15.42 | ¥104 0.7 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,610 10.87 USD |
+0.37
|
¥42B 285.21M USD | ¥48K 326.71 USD | ¥1,595 10.77 USD | ¥1,653 11.16 USD | ¥42B 285.21M USD | 12.77 | ¥126 0.85 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,655 11.17 USD |
-0.3
|
¥42B 283.08M USD | ¥21K 139.06 USD | ¥1,641 11.08 USD | ¥1,676 11.31 USD | ¥42B 283.08M USD | 10.17 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,286 8.68 USD |
+0.23
|
¥41B 276.86M USD | ¥80K 539.35 USD | ¥1,282 8.65 USD | ¥1,298 8.76 USD | ¥41B 276.86M USD | 12.48 | ¥103 0.7 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,645 11.1 USD |
+0.3
|
¥41B 274.48M USD | ¥26K 175.51 USD | ¥1,641 11.08 USD | ¥1,666 11.25 USD | ¥41B 274.48M USD | 15.50 | ¥106 0.72 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,063 13.93 USD |
-1.1
|
¥38B 258.2M USD | ¥40K 272.04 USD | ¥2,050 13.84 USD | ¥2,140 14.45 USD | ¥38B 258.2M USD | 16.64 | ¥124 0.84 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,102 7.44 USD |
-0.99
|
¥38B 256.28M USD | ¥81K 544.75 USD | ¥1,094 7.38 USD | ¥1,112 7.51 USD | ¥38B 256.28M USD | 11.18 | ¥98 0.66 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,330 15.73 USD |
+1.57
|
¥37B 252.07M USD | ¥13K 87.08 USD | ¥2,300 15.53 USD | ¥2,336 15.77 USD | ¥37B 252.07M USD | 12.61 | ¥185 1.25 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,680 31.59 USD |
+0.21
|
¥37B 249.87M USD | ¥51K 342.91 USD | ¥4,585 30.95 USD | ¥4,760 32.13 USD | ¥37B 249.87M USD | 33.62 | ¥139 0.94 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,446 16.51 USD |
-1.29
|
¥36B 246.01M USD | ¥16K 108 USD | ¥2,446 16.51 USD | ¥2,474 16.7 USD | ¥36B 246.01M USD | 9.82 | ¥249 1.68 USD | ||
|
Safie Inc.
4375.T
JP
|
¥650 4.39 USD |
-0.76
|
¥36B 244.38M USD | ¥145K 978.12 USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥36B 244.38M USD | 83.44 | ¥8 0.05 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥326 2.2 USD |
+1.24
|
¥36B 243.31M USD | ¥194K 1.31K USD | ¥321 2.17 USD | ¥329 2.22 USD | ¥36B 243.31M USD | 19.96 | ¥16 0.11 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,038 7.01 USD |
-1.98
|
¥35B 239.59M USD | ¥61K 409.74 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥35B 239.59M USD | 12.08 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,102 14.19 USD |
+0.57
|
¥34B 229.85M USD | ¥200 1.35 USD | ¥2,102 14.19 USD | ¥2,120 14.31 USD | ¥34B 229.85M USD | 31.33 | ¥67 0.45 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,325 22.44 USD |
+3.26
|
¥34B 229.15M USD | ¥86K 577.15 USD | ¥3,270 22.07 USD | ¥3,380 22.82 USD | ¥34B 229.15M USD | 22.49 | ¥148 1 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,428 9.64 USD |
-0.42
|
¥34B 228.79M USD | ¥37K 250.44 USD | ¥1,411 9.52 USD | ¥1,465 9.89 USD | ¥34B 228.79M USD | 20.11 | ¥71 0.48 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,119 14.3 USD |
+2.17
|
¥34B 227.96M USD | ¥76K 512.35 USD | ¥2,063 13.93 USD | ¥2,158 14.57 USD | ¥34B 227.96M USD | 15.29 | ¥139 0.94 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,240 21.87 USD |
+2.37
|
¥34B 227.39M USD | ¥32K 216.68 USD | ¥3,210 21.67 USD | ¥3,285 22.17 USD | ¥34B 227.39M USD | 11.58 | ¥280 1.89 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,709 18.29 USD |
+0.97
|
¥33B 223.87M USD | ¥40K 272.04 USD | ¥2,693 18.18 USD | ¥2,733 18.45 USD | ¥33B 223.87M USD | 6.69 | ¥405 2.73 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,886 12.73 USD |
+0.43
|
¥33B 221.82M USD | ¥27K 184.96 USD | ¥1,876 12.66 USD | ¥1,917 12.94 USD | ¥33B 221.82M USD | 23.85 | ¥79 0.53 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,048 7.07 USD |
-3.85
|
¥33B 220.52M USD | ¥323K 2.18K USD | ¥1,041 7.03 USD | ¥1,089 7.35 USD | ¥33B 220.52M USD | 22.89 | ¥46 0.31 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,518 17 USD |
+3.24
|
¥32B 219.41M USD | ¥465K 3.14K USD | ¥2,440 16.47 USD | ¥2,627 17.73 USD | ¥32B 219.41M USD | 20.68 | ¥122 0.82 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,540 23.9 USD |
+1.14
|
¥32B 216.66M USD | ¥3K 18.9 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥32B 216.66M USD | 22.22 | ¥159 1.07 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥986 6.66 USD |
-0.9
|
¥32B 216.02M USD | ¥36K 241.66 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥32B 216.02M USD | 10.71 | ¥92 0.62 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,070 7.22 USD |
-0.37
|
¥32B 214.73M USD | ¥15K 100.58 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥32B 214.73M USD | 4.92 | ¥217 1.47 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,026 13.68 USD |
-0.2
|
¥31B 210.18M USD | ¥34K 229.51 USD | ¥2,010 13.57 USD | ¥2,066 13.95 USD | ¥31B 210.18M USD | 16.85 | ¥120 0.81 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,055 20.62 USD |
+0.16
|
¥31B 209.95M USD | ¥52K 354.39 USD | ¥3,010 20.32 USD | ¥3,130 21.13 USD | ¥31B 209.95M USD | 5.56 | ¥549 3.71 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,871 19.38 USD |
+0.92
|
¥31B 207.67M USD | ¥25K 167.41 USD | ¥2,844 19.2 USD | ¥2,881 19.45 USD | ¥31B 207.67M USD | 10.58 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,771 11.95 USD |
0
|
¥31B 206.68M USD | ¥34K 230.18 USD | ¥1,766 11.92 USD | ¥1,776 11.99 USD | ¥31B 206.68M USD | 9.25 | ¥191 1.29 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,087 14.09 USD |
+0.72
|
¥30B 205.12M USD | ¥26K 177.53 USD | ¥2,073 13.99 USD | ¥2,092 14.12 USD | ¥30B 205.12M USD | 5.27 | ¥396 2.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥525 3.54 USD |
-0.19
|
¥30B 200.5M USD | ¥326K 2.2K USD | ¥520 3.51 USD | ¥555 3.75 USD | ¥30B 200.5M USD | 15.12 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,004 13.53 USD |
-0.74
|
¥29B 194.34M USD | ¥18K 124.21 USD | ¥1,991 13.44 USD | ¥2,009 13.56 USD | ¥29B 194.34M USD | 10.00 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,726 11.65 USD |
+0.12
|
¥29B 193.23M USD | ¥25K 167.41 USD | ¥1,712 11.56 USD | ¥1,735 11.71 USD | ¥29B 193.23M USD | 10.95 | ¥158 1.06 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,170 21.4 USD |
+0.79
|
¥28B 188.63M USD | ¥12K 83.7 USD | ¥3,170 21.4 USD | ¥3,250 21.94 USD | ¥28B 188.63M USD | 11.63 | ¥272 1.84 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,395 22.92 USD |
-3
|
¥28B 188.16M USD | ¥22K 146.48 USD | ¥3,360 22.68 USD | ¥3,570 24.1 USD | ¥28B 188.16M USD | 38.49 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,764 11.91 USD |
-2
|
¥28B 188.1M USD | ¥75K 505.6 USD | ¥1,746 11.79 USD | ¥1,844 12.45 USD | ¥28B 188.1M USD | 17.10 | ¥103 0.7 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥495 3.34 USD |
+0.2
|
¥28B 187.54M USD | ¥97K 656.13 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥28B 187.54M USD | 15.67 | ¥32 0.21 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,175 21.43 USD |
0
|
¥28B 186.84M USD | ¥23K 152.56 USD | ¥3,095 20.89 USD | ¥3,245 21.9 USD | ¥28B 186.84M USD | 14.83 | ¥214 1.44 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,708 18.28 USD |
+2.11
|
¥27B 181.25M USD | ¥20K 132.31 USD | ¥2,645 17.85 USD | ¥2,788 18.82 USD | ¥27B 181.25M USD | 8.79 | ¥308 2.08 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,856 19.28 USD |
+0.07
|
¥27B 180.25M USD | ¥14K 96.53 USD | ¥2,830 19.1 USD | ¥2,877 19.42 USD | ¥27B 180.25M USD | 11.54 | ¥247 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,603 10.82 USD |
-0.37
|
¥27B 179.45M USD | ¥30K 203.86 USD | ¥1,596 10.77 USD | ¥1,646 11.11 USD | ¥27B 179.45M USD | 13.30 | ¥121 0.81 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,317 15.64 USD |
-0.9
|
¥27B 179.29M USD | ¥18K 119.48 USD | ¥2,313 15.61 USD | ¥2,370 16 USD | ¥27B 179.29M USD | 18.48 | ¥125 0.85 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,325 29.19 USD |
0
|
¥26B 177.02M USD | ¥800 5.4 USD | ¥4,260 28.76 USD | ¥4,340 29.3 USD | ¥26B 177.02M USD | 12.28 | ¥352 2.38 USD | ||
|
Forval Corporation
8275.T
JP
|
¥994 6.71 USD |
-0.4
|
¥26B 175.22M USD | ¥8K 54.68 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥26B 175.22M USD | 17.53 | ¥57 0.38 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,273 8.59 USD |
-0.78
|
¥26B 172.31M USD | ¥29K 195.76 USD | ¥1,268 8.56 USD | ¥1,293 8.73 USD | ¥26B 172.31M USD | 10.89 | ¥117 0.79 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,025 13.67 USD |
+0.35
|
¥26B 172.25M USD | ¥17K 116.1 USD | ¥2,024 13.66 USD | ¥2,052 13.85 USD | ¥26B 172.25M USD | 9.07 | ¥223 1.51 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
0
|
¥25B 170.66M USD | ¥100 0.68 USD | ¥2,314 15.62 USD | ¥2,314 15.62 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
Futaba Corporation
6986.T
JP
|
¥589 3.98 USD |
+1.55
|
¥25B 168.64M USD | ¥91K 616.3 USD | ¥579 3.91 USD | ¥593 4 USD | ¥25B 168.64M USD | 9.89 | ¥60 0.4 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥930 6.28 USD |
+1.2
|
¥24B 164.38M USD | ¥21K 139.73 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥24B 164.38M USD | 18.10 | ¥51 0.35 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
-0.98
|
¥24B 160.1M USD | ¥94K 635.2 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥24B 160.1M USD | 10.89 | ¥74 0.5 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,230 15.05 USD |
-2.58
|
¥24B 159.45M USD | ¥70K 471.17 USD | ¥2,224 15.01 USD | ¥2,353 15.88 USD | ¥24B 159.45M USD | 20.38 | ¥109 0.74 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,012 13.58 USD |
0
|
¥23B 158.48M USD | ¥3K 21.6 USD | ¥2,002 13.51 USD | ¥2,044 13.8 USD | ¥23B 158.48M USD | 6.91 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
+0.84
|
¥23B 157.88M USD | ¥500 3.38 USD | ¥1,810 12.22 USD | ¥1,820 12.29 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥767 5.18 USD |
+1.19
|
¥23B 157.83M USD | ¥60K 407.04 USD | ¥766 5.17 USD | ¥779 5.26 USD | ¥23B 157.83M USD | 5.84 | ¥131 0.89 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,325 8.94 USD |
+3.03
|
¥23B 157.54M USD | ¥227K 1.53K USD | ¥1,293 8.73 USD | ¥1,343 9.07 USD | ¥23B 157.54M USD | 18.39 | ¥72 0.49 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,340 9.05 USD |
-0.22
|
¥23B 152.31M USD | ¥56K 378.69 USD | ¥1,330 8.98 USD | ¥1,346 9.09 USD | ¥23B 152.31M USD | 15.71 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,537 10.38 USD |
+1.12
|
¥23B 151.98M USD | ¥39K 260.56 USD | ¥1,515 10.23 USD | ¥1,537 10.38 USD | ¥23B 151.98M USD | 9.87 | ¥156 1.05 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥411 2.77 USD |
-0.72
|
¥22B 151.2M USD | ¥121K 818.81 USD | ¥406 2.74 USD | ¥415 2.8 USD | ¥22B 151.2M USD | 20.30 | ¥20 0.14 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,206 8.14 USD |
+1.09
|
¥22B 150.57M USD | ¥30K 205.88 USD | ¥1,198 8.09 USD | ¥1,221 8.24 USD | ¥22B 150.57M USD | 9.88 | ¥122 0.82 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,892 12.77 USD |
-0.63
|
¥22B 146.49M USD | ¥19K 125.56 USD | ¥1,891 12.76 USD | ¥1,952 13.18 USD | ¥22B 146.49M USD | 21.60 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥550 3.71 USD |
+1.29
|
¥22B 145.47M USD | ¥107K 720.93 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥22B 145.47M USD | 39.71 | ¥14 0.09 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,200 21.6 USD |
-3.47
|
¥21B 142.51M USD | ¥30K 205.21 USD | ¥3,195 21.57 USD | ¥3,390 22.88 USD | ¥21B 142.51M USD | 16.75 | ¥191 1.29 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥839 5.66 USD |
+1.94
|
¥21B 142.45M USD | ¥35K 238.96 USD | ¥815 5.5 USD | ¥850 5.74 USD | ¥21B 142.45M USD | 21.37 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,610 17.62 USD |
+0.89
|
¥21B 142.11M USD | ¥900 6.08 USD | ¥2,605 17.58 USD | ¥2,620 17.69 USD | ¥21B 142.11M USD | 9.66 | ¥270 1.82 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,325 22.44 USD |
+1.84
|
¥21B 142.04M USD | ¥5K 35.78 USD | ¥3,295 22.24 USD | ¥3,350 22.61 USD | ¥21B 142.04M USD | 376.98 | ¥9 0.06 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,310 8.84 USD |
+0.23
|
¥21B 141.17M USD | ¥23K 152.56 USD | ¥1,273 8.59 USD | ¥1,315 8.88 USD | ¥21B 141.17M USD | 15.11 | ¥87 0.58 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,714 11.57 USD |
+0.53
|
¥21B 139.24M USD | ¥23K 155.93 USD | ¥1,707 11.52 USD | ¥1,734 11.7 USD | ¥21B 139.24M USD | 11.29 | ¥152 1.02 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥499 3.37 USD |
-2.73
|
¥20B 138.36M USD | ¥645K 4.35K USD | ¥493 3.33 USD | ¥520 3.51 USD | ¥20B 138.36M USD | 26.87 | ¥19 0.13 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,454 9.81 USD |
-3.07
|
¥20B 137.58M USD | ¥35K 238.28 USD | ¥1,437 9.7 USD | ¥1,510 10.19 USD | ¥20B 137.58M USD | 11.25 | ¥129 0.87 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,019 6.88 USD |
+0.2
|
¥20B 137.39M USD | ¥32K 214.66 USD | ¥1,016 6.86 USD | ¥1,027 6.93 USD | ¥20B 137.39M USD | 11.59 | ¥88 0.59 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,843 12.44 USD |
-4.31
|
¥20B 134.82M USD | ¥28K 190.36 USD | ¥1,830 12.35 USD | ¥1,966 13.27 USD | ¥20B 134.82M USD | 18.54 | ¥99 0.67 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥966 6.52 USD |
-0.72
|
¥20B 134.36M USD | ¥51K 342.24 USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥20B 134.36M USD | 11.93 | ¥81 0.55 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥546 3.69 USD |
-1.27
|
¥20B 133.96M USD | ¥140K 945.04 USD | ¥545 3.68 USD | ¥563 3.8 USD | ¥20B 133.96M USD | 14.66 | ¥37 0.25 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,655 11.17 USD |
-0.36
|
¥19B 129.55M USD | ¥7K 47.25 USD | ¥1,643 11.09 USD | ¥1,669 11.27 USD | ¥19B 129.55M USD | 27.07 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,972 13.31 USD |
-0.4
|
¥19B 127.74M USD | ¥14K 94.5 USD | ¥1,970 13.3 USD | ¥2,011 13.57 USD | ¥19B 127.74M USD | 7.13 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,851 12.49 USD |
+0.82
|
¥19B 126.76M USD | ¥51K 343.59 USD | ¥1,845 12.45 USD | ¥1,924 12.99 USD | ¥19B 126.76M USD | 52.22 | ¥35 0.24 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,610 17.62 USD |
+3.57
|
¥19B 126.1M USD | ¥13K 89.1 USD | ¥2,520 17.01 USD | ¥2,610 17.62 USD | ¥19B 126.1M USD | 13.45 | ¥194 1.31 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,127 7.61 USD |
-0.27
|
¥18B 124.49M USD | ¥28K 185.63 USD | ¥1,121 7.57 USD | ¥1,147 7.74 USD | ¥18B 124.49M USD | 19.51 | ¥58 0.39 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,630 11 USD |
-1.69
|
¥18B 124.34M USD | ¥100K 677.05 USD | ¥1,606 10.84 USD | ¥1,701 11.48 USD | ¥18B 124.34M USD | 0 | -¥17 -0.1 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥491 3.31 USD |
-0.61
|
¥18B 124.09M USD | ¥20K 135.68 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥18B 124.09M USD | 0 | -¥41 -0.2 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,263 15.28 USD |
-2.88
|
¥18B 122.55M USD | ¥21K 144.46 USD | ¥2,260 15.26 USD | ¥2,380 16.07 USD | ¥18B 122.55M USD | 9.94 | ¥228 1.54 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥2K 12.15 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,756 11.85 USD |
-0.73
|
¥18B 121.56M USD | ¥54K 367.22 USD | ¥1,726 11.65 USD | ¥1,796 12.12 USD | ¥18B 121.56M USD | 21.58 | ¥81 0.55 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,292 15.47 USD |
+0.26
|
¥18B 121.38M USD | ¥4K 28.35 USD | ¥2,278 15.38 USD | ¥2,316 15.63 USD | ¥18B 121.38M USD | 9.05 | ¥253 1.71 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,080 20.79 USD |
+3.53
|
¥18B 120.91M USD | ¥17K 114.75 USD | ¥3,030 20.45 USD | ¥3,130 21.13 USD | ¥18B 120.91M USD | 33.72 | ¥91 0.62 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,154 7.79 USD |
-5.1
|
¥17B 117.27M USD | ¥47K 317.26 USD | ¥1,144 7.72 USD | ¥1,260 8.51 USD | ¥17B 117.27M USD | 8.70 | ¥133 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥400 2.7 USD |
-2.2
|
¥17B 115.99M USD | ¥158K 1.06K USD | ¥399 2.69 USD | ¥415 2.8 USD | ¥17B 115.99M USD | 8.32 | ¥48 0.32 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥419 2.83 USD |
-0.71
|
¥17B 115.55M USD | ¥275K 1.85K USD | ¥417 2.81 USD | ¥434 2.93 USD | ¥17B 115.55M USD | 283.10 | ¥1 0.009 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||