Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Rain Forest RFII | $0.0002 — |
0
|
$10.9M — | $151 — | $0.0002 — | $0.0002 — | $10.9M — | 0 | -$21.9 — | |
Fame Productions FMPR | $0.08 — |
0
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $3 — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
Glacier Media GLMFF | $0.08 — |
0
|
$9.98M — | $3.2K — | $0.08 — | $0.08 — | $9.98M — | 0 | -$0.56 — | |
WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$9.44M — | $9K — | $0.02 — | $0.02 — | $9.44M — | 0 | -$0.01 — | |
Bright Mountain Media BMTM | $0.05 — |
0
|
$9.28M — | $28.83K — | $0.05 — | $0.05 — | $9.28M — | 0 | -$0.22 — | |
Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$8.37M — | $51.23K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
CLStv Corp. WTKN | $0.01 — |
0
|
$6.61M — | $10 — | $0.01 — | $0.01 — | $6.61M — | 0 | -$5.5 — | |
Freedom FHLD | $0.11 — |
0
|
$6.19M — | $2 — | $0.11 — | $0.11 — | $6.19M — | 0 | -$0.01 — | |
Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $3.45K — | $0.002099 — | $0.04 — | $6.04M — | 0 | -$0.02 — | |
BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
Tinybeans TNYYF | $0.05 — |
0
|
$5.52M — | $1K — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.12 — | |
Zoomd ZMDTF | $0.05 — |
0
|
$5.03M — | $400 — | $0.05 — | $0.05 — | $5.03M — | 0 | -$0.06 — | |
FullNet Communications FULO | $0.25 — |
+0.24
|
$4.91M — | $8.84K — | $0.25 — | $0.26 — | $4.91M — | 12.50 | $0.02 — | |
Alliance Media ADTR | $0.0001 — |
0
|
$4.9M — | $10K — | $0.0001 — | $0.0001 — | $4.9M — | 0 | $0 — | |
YANGAROO YOOIF | $0.08 — |
0
|
$4.87M — | $1K — | $0.08 — | $0.08 — | $4.87M — | 0 | $0 — | |
Good Gamer Entertainment GGAMF | $0.05 — |
0
|
$4.66M — | $2K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.01 — | |
StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
TLD3 Entertainment TLDE | $0.0085 — |
0
|
$4.26M — | $10 — | $0.0085 — | $0.0085 — | $4.26M — | 0 | $0 — | |
FP Newspapers FPNUF | $0.6099 — |
0
|
$4.21M — | $15K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
Rediff.com India REDFY | $0 — |
0
|
$3.89M — | $517 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
ZZLL Information Technology ZZLL | $0.19 — |
0
|
$3.85M — | $550 — | $0.19 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $2K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
Network Media NETWF | $0.2 — |
0
|
$3.65M — | $2.5K — | $0.2 — | $0.2 — | $3.65M — | 0 | -$0.01 — | |
Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
MacReport.Net MRPT | $0.19 — |
0
|
$3.41M — | $20K — | $0.19 — | $0.19 — | $3.41M — | 0 | -$0.03 — | |
SportsHero NIROF | $0.005499 — |
0
|
$3.4M — | $50K — | $0.005499 — | $0.005499 — | $3.4M — | 0 | $0 — | |
Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $250 — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
Madison MDEX | $0.002 — |
0
|
$3.21M — | $200.75K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.02 — | |
Bylog BYLG | $0.28 — |
0
|
$3.19M — | $395 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
Idle Media IDLM | $0 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
Maxx Sports TV AMXX | $0.02999 — |
0
|
$2.73M — | $104.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.25 — | |
Spanish Broadcasting System SBSAA | $0.3099 — |
0
|
$2.65M — | $250 — | $0.3099 — | $0.3099 — | $2.65M — | 0 | -$0.77 — | |
Virtual Interactive VRVR | $0.27 — |
0
|
$2.2M — | $200 — | $0.27 — | $0.27 — | $2.2M — | 0 | -$0.1 — | |
Guild Esports GULDF | $0.0027 — |
0
|
$2.08M — | $20K — | $0.0027 — | $0.0027 — | $2.08M — | 0 | -$0.01 — | |
WQN WQNI | $0.0001 — |
0
|
$1.93M — | $200 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
iEntertainment Network IENT | $0.01 — |
+356.25
|
$1.91M — | $2.5K — | $0.003299 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
American Nortel Communications ARTM | $0.02999 — |
0
|
$1.7M — | $2.4K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.31 — | |
National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$1.51M — | $100 — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
Tapinator TAPM | $0.51 — |
0
|
$1.39M — | $100 — | $0.51 — | $0.51 — | $1.39M — | 0 | -$0.09 — | |
Digital Asset Monetary Network DATI | $0.05999 — |
+18.52
|
$1.35M — | $5K — | $0.05999 — | $0.05999 — | $1.35M — | 0 | $0 — | |
Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
Yinhang Internet Technologies Development YITD | $0.0008999 — |
0
|
$1.2M — | $263 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
Mastery Education PEDH | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
DGTL DGTHF | $0.02 — |
0
|
$1.01M — | $6.5K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.05 — | |
iConsumer RWRDP | $0.01 — |
0
|
$1M — | $500 — | $0.01 — | $0.01 — | $1M — | 0 | -$0.01 — | |
Sun Pacific Holding SNPW | $3.99 — |
0
|
$972.51K — | $50 — | $3.99 — | $3.99 — | $972.51K — | 0 | -$2.25 — | |
Network CN NWCN | $0.04 — |
0
|
$861.29K — | $66 — | $0.04 — | $0.04 — | $861.29K — | 0 | -$0.08 — | |
Quizam Media QQQFF | $0.01 — |
0
|
$773.03K — | $10K — | $0.01 — | $0.01 — | $773.03K — | 0 | -$0.01 — | |
E-Play Digital EPYFF | $0.0025 — |
0
|
$723K — | $2.2K — | $0.0025 — | $0.0025 — | $723K — | 0 | $0 — | |
Cortelco Systems Puerto Rico CPROF | $1.15 — |
0
|
$714.84K — | $174 — | $1.15 — | $1.15 — | $714.84K — | 0 | -$0.41 — | |
Goliath Film and Media GFMH | $0.005 — |
0
|
$694.82K — | $8 — | $0.005 — | $0.005 — | $694.82K — | 0 | $0 — | |
TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
OOOOO Entertainment Commerce OOOOF | $0.007599 — |
0
|
$606.02K — | $200 — | $0.007599 — | $0.007599 — | $606.02K — | 0 | $0 — | |
Broadside Enterprises BRSE | $0.05999 — |
-3.98
|
$584.07K — | $4.95K — | $0.05999 — | $0.05999 — | $584.07K — | 0 | $0 — | |
P2Earn GOOLF | $0.006 — |
0
|
$512.42K — | $69 — | $0.006 — | $0.006 — | $512.42K — | 0.29 | $0.02 — | |
LookSmart LKST | $8.25 — |
0
|
$471.9K — | $1 — | $8.25 — | $8.25 — | $471.9K — | 0 | -$1.1 — | |
iPic Entertainment IPIC | $0 — |
0
|
$428.65K — | $2.51K — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
New Wave TRMNF | $0.01 — |
0
|
$393.03K — | $6 — | $0.01 — | $0.01 — | $393.03K — | 0 | -$0.07 — | |
Contagious Gaming KSMRF | $0.0022 — |
0
|
$343.41K — | $100 — | $0.0022 — | $0.0022 — | $343.41K — | 0 | $0 — | |
Energy MOCI | $0.02 — |
-4.99
|
$336.46K — | $656 — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.72 — | |
Spacefy SPFYF | $0.0025 — |
0
|
$332.1K — | $500 — | $0.0025 — | $0.0025 — | $332.1K — | 0 | $0 — | |
Fortran FRTN | $0.01 — |
0
|
$328.43K — | $397 — | $0.01 — | $0.01 — | $328.43K — | 0 | -$0.17 — | |
i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
Universal Systems UVSS | $0.001 — |
-20
|
$286.05K — | $4.5K — | $0.001 — | $0.001 — | $286.05K — | 0 | -$0.01 — | |
Towerstream TWER | $0.11 — |
0
|
$197.2K — | $11 — | $0.11 — | $0.11 — | $197.2K — | 0 | -$7.66 — | |
Spotlight Capital SLCH | $0.01 — |
0
|
$187.64K — | $60 — | $0.01 — | $0.01 — | $187.64K — | 0 | -$2.64 — | |
Ecom Products EPGC | $0.02 — |
0
|
$187.06K — | $6 — | $0.02 — | $0.02 — | $187.06K — | 0 | -$0.46 — | |
Cyber Apps World CYAP | $0.13 — |
0
|
$170.19K — | $3 — | $0.13 — | $0.13 — | $170.19K — | 0 | -$0.27 — | |
Urban Television Network URBT | $0 — |
0
|
$126.27K — | $1.25K — | $0 — | $0 — | $126.27K — | 0 | $0 — | |
Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
Get Real USA GTRL | $0.004 — |
0
|
$121.55K — | $10 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
Tower One Wireless TOWTF | $0 — |
0
|
$90.08K — | $20K — | $0 — | $0 — | $90.08K — | 0 | -$0.04 — | |
Buzz BZTG | $0.0001 — |
0
|
$90K — | $150K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
Alvarion ALVRQ | $0.0001 — |
0
|
$87.06K — | $2 — | $0.0001 — | $0.0001 — | $87.06K — | 0 | -$0.04 — | |
Family Room Entertainment FMYR | $0.0002 — |
0
|
$66.28K — | $1 — | $0.0002 — | $0.0002 — | $66.28K — | 0 | $0 — | |
ClassWorx CHNO | $0.0001 — |
0
|
$64.01K — | $44 — | $0.0001 — | $0.0001 — | $64.01K — | 0 | $0 — | |
Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $20.83K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
Abby ABBY | $0 — |
0
|
$47.66K — | $10K — | $0 — | $0 — | $47.66K — | 0 | $0 — | |
GBX GBXI | $0.0002999 — |
0
|
$42.26K — | $4 — | $0.0002999 — | $0.0002999 — | $42.26K — | 0 | $0 — | |
Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $200 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
Gen 2 MNIZ | $0.04 — |
0
|
$35.62K — | $55 — | $0.04 — | $0.04 — | $35.62K — | 0.000019 | $2.23K — | |
Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $100 — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
World Wireless Communications WWRL | $0.003599 — |
0
|
$31.46K — | $300 — | $0.003599 — | $0.003599 — | $31.46K — | 0 | -$1.12 — | |
Cygnus eTransaction CYGT | $0.0005999 — |
0
|
$25.2K — | $147.88K — | $0.0005999 — | $0.0005999 — | $25.2K — | 0.29 | $0 — | |
BB Liquidating Inc. BLIBQ | $0 — |
0
|
$24.13K — | $8K — | $0 — | $0 — | $24.13K — | 0 | -$0.01 — | |
Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $1 — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
AVP AVPI | $0.0001 — |
0
|
$21.49K — | $1.82K — | $0.0001 — | $0.0001 — | $21.49K — | 0 | $0 — | |
Salon Media SLNM | $0 — |
0
|
$21.33K — | $5.15K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
Fusion Interactive FUIG | $0.05999 — |
0
|
$20.62K — | $10.2K — | $0.05999 — | $0.05999 — | $20.62K — | 0 | -$9.33 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |