País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (871)
- {{country.name}}
- Todos os países
- Estados Unidos (871)
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.69 — |
+0.38
|
$337.18B — | $34 — | $15.69 — | $15.71 — | $337.18B — | 5.81 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$313.97B — | $100 — | $0.75 — | $0.75 — | $313.97B — | 5.33 | $0.14 — | |
| Agricultural Bank of China Limited ACGBY | $17.85 — |
+0.17
|
$273.4B — | $1.69K — | $17.81 — | $17.9 — | $273.4B — | 6.83 | $2.61 — | |
| China Construction Bank CICHF | $1.02 — |
+4.08
|
$257.56B — | $200 — | $1 — | $1.02 — | $257.56B — | 5.66 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.81 — |
+2.96
|
$250.28B — | $8.46K — | $19.53 — | $19.86 — | $250.28B — | 5.51 | $3.59 — | |
| Bank of China BACHF | $0.6099 — |
+2.05
|
$217.84B — | $2.24K — | $0.5999 — | $0.6099 — | $217.84B — | 6.12 | $0.1 — | |
| HSBC HBCYF | $11.6 — |
-3.81
|
$208.09B — | $570 — | $11.6 — | $11.6 — | $208.09B — | 10.64 | $1.09 — | |
| Bank of China Limited BACHY | $14.6 — |
+0.76
|
$206.98B — | $4.3K — | $14.6 — | $14.71 — | $206.98B — | 5.59 | $2.61 — | |
| Commonwealth Bank of Australia CMWAY | $116.78 — |
-0.62
|
$195.26B — | $5.08K — | $116.78 — | $117.17 — | $195.26B — | 30.89 | $3.78 — | |
| China Merchants Bank Co., Ltd. CIHKY | $34.68 — |
+1.76
|
$165.73B — | $1.28K — | $34.22 — | $34.69 — | $165.73B — | 8.84 | $3.92 — | |
| Mitsubishi UFJ Financial MBFJF | $14.02 — |
+3.24
|
$160.93B — | $910 — | $14.02 — | $14.02 — | $160.93B — | 12.63 | $1.11 — | |
| Allianz SE ALIZY | $39.06 — |
-1.24
|
$150.87B — | $12.74K — | $38.97 — | $39.36 — | $150.87B — | 13.46 | $2.9 — | |
| China Life Insurance Company CILJF | $2.26 — |
-2.59
|
$131.42B — | $100 — | $2.26 — | $2.26 — | $131.42B — | 3.96 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.21 — |
-1.13
|
$126.05B — | $2.33K — | $12.11 — | $12.22 — | $126.05B — | 6.85 | $1.78 — | |
| Banco Santander BCDRF | $8.3 — |
+3.75
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-1.77
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| UniCredit S.p.A. UNCRY | $32.48 — |
-3.19
|
$100.56B — | $7.47K — | $32.39 — | $32.62 — | $100.56B — | 9.27 | $3.5 — | |
| DBS DBSDF | $34.9 — |
-0.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| DBS Group Holdings Ltd DBSDY | $139 — |
+0.53
|
$98.82B — | $47 — | $136.51 — | $139 — | $98.82B — | 11.35 | $12.24 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.7B — | $400 — | $5.57 — | $5.57 — | $98.7B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.42 — |
-2.17
|
$98.7B — | $8.2K — | $33.42 — | $33.43 — | $98.7B — | 9.63 | $3.47 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-0.62
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.59 | $2.09 — | |
| AIA AAGIY | $35.16 — |
+0.17
|
$92.69B — | $242 — | $35.16 — | $35.2 — | $92.69B — | 14.17 | $2.48 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.56B — | $1.15K — | $8.69 — | $8.69 — | $91.56B — | 14.01 | $0.62 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.8 — |
-1.23
|
$84.1B — | $888 — | $12.78 — | $12.8 — | $84.1B — | 15.60 | $0.82 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| London Stock Exchange Group plc LNSTY | $37.2 — |
-1.98
|
$78.35B — | $11.1K — | $36.93 — | $37.45 — | $78.35B — | 86.51 | $0.43 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$78.11B — | $2K — | $0.5899 — | $0.5899 — | $78.11B — | 19.66 | $0.03 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.65 — |
-1.22
|
$77.99B — | $363 — | $40.6 — | $40.73 — | $77.99B — | 10.81 | $3.76 — | |
| National Australia Bank NABZY | $12.7 — |
-0.63
|
$77.59B — | $2.01K — | $12.7 — | $12.7 — | $77.59B — | 17.39 | $0.73 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$72.23B — | $32 — | $26.9 — | $26.9 — | $72.23B — | 11.06 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.85 — |
+1.69
|
$68.66B — | $4.22K — | $13.85 — | $13.96 — | $68.66B — | 19.78 | $0.7 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$67.11B — | $1.03K — | $53.1 — | $53.1 — | $67.11B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.54 — |
-1.98
|
$66.63B — | $145 — | $52.48 — | $52.56 — | $66.63B — | 37.00 | $1.42 — | |
| Barclays BCLYF | $4.4 — |
+1.15
|
$64.49B — | $4.4K — | $4.4 — | $4.4 — | $64.49B — | 8.62 | $0.51 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.02B — | $12 — | $1.01 — | $1.01 — | $63.02B — | 12.62 | $0.08 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.69B — | $700 — | $0.7099 — | $0.7099 — | $59.69B — | 4.43 | $0.16 — | |
| CaixaBank CAIXY | $2.78 — |
-2.46
|
$59.39B — | $1 — | $2.78 — | $2.78 — | $59.39B — | 8.68 | $0.32 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| Deutsche Börse AG DBOEY | $31.08 — |
-1.15
|
$57.12B — | $1.54K — | $31.04 — | $31.13 — | $57.12B — | 25.06 | $1.24 — | |
| NatWest Group plc RBSPF | $7 — |
+1.3
|
$56.48B — | $1.3K — | $7 — | $7 — | $56.48B — | 9.09 | $0.77 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25 — |
-0.04
|
$56.25B — | $335 — | $25 — | $25.1 — | $56.25B — | 9.72 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.11 — |
-1.51
|
$55.11B — | $2K — | $9.11 — | $9.11 — | $55.11B — | 7.72 | $1.18 — | |
| 3i Group plc TGOPY | $28.14 — |
-0.25
|
$54.33B — | $854 — | $28.09 — | $28.22 — | $54.33B — | 7.97 | $3.53 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.42 — |
-1.02
|
$53.49B — | $1 — | $17.42 — | $17.42 — | $53.49B — | 12.35 | $1.41 — | |
| Macquarie Group Limited MQBKY | $138.3 — |
-0.76
|
$53.26B — | $440 — | $138.3 — | $138.5 — | $53.26B — | 19.26 | $7.18 — | |
| Swiss Re AG SSREY | $41.61 — |
0
|
$49.25B — | $1.15K — | $41.56 — | $41.92 — | $49.25B — | 15.46 | $2.69 — | |
| BOC Hong Kong (Holdings) BHKLY | $88.3 — |
+0.11
|
$46.68B — | $102 — | $87 — | $88.3 — | $46.68B — | 9.58 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $54.65 — |
-0.11
|
$45.67B — | $115 — | $54.5 — | $54.8 — | $45.67B — | 9.88 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.25 — |
-2.77
|
$43.68B — | $24.6K — | $11.16 — | $11.25 — | $43.68B — | 8.78 | $1.28 — | |
| DNB Bank ASA DNBBY | $28.17 — |
-0.74
|
$41.93B — | $101 — | $28.17 — | $28.21 — | $41.93B — | 9.74 | $2.89 — | |
| Intact Financial Corporation IFCZF | $230.07 — |
+1.35
|
$41.03B — | $6 — | $230.07 — | $230.07 — | $41.03B — | 25.31 | $9.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Fairfax Financial FRFHF | $1,757.3 — |
-1.01
|
$39.25B — | $325 — | $1,757.3 — | $1,773.99 — | $39.25B — | 10.19 | $172.4 — | |
| National Bank of Canada NTIOF | $100.05 — |
+0.67
|
$39.15B — | $825 — | $100.05 — | $100.58 — | $39.15B — | 12.99 | $7.7 — | |
| KBC Group NV KBCSY | $48.92 — |
-0.93
|
$38.8B — | $1 — | $48.92 — | $48.92 — | $38.8B — | 10.00 | $4.89 — | |
| Hannover Rück SE HVRRY | $51.61 — |
-0.42
|
$37.39B — | $10 — | $51.61 — | $51.61 — | $37.39B — | 14.37 | $3.59 — | |
| Commerzbank AG CRZBY | $33 — |
+2.01
|
$37.21B — | $521 — | $32.98 — | $33.12 — | $37.21B — | 13.04 | $2.53 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.21B — | $100 — | $33 — | $33 — | $37.21B — | 13.04 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.14 — |
-1.22
|
$37.17B — | $411 — | $12.01 — | $12.14 — | $37.17B — | 10.28 | $1.18 — | |
| Standard Chartered SCBFF | $15.69 — |
+0.84
|
$36.45B — | $536 — | $15.69 — | $15.69 — | $36.45B — | 10.67 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.33 — |
-1.85
|
$36.4B — | $6.8K — | $31.28 — | $31.51 — | $36.4B — | 10.62 | $2.95 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.45B — | $467 — | $38 — | $38.09 — | $35.45B — | 12.61 | $3.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.13 — |
-1.95
|
$33.5B — | $136 — | $22.13 — | $22.13 — | $33.5B — | 7.16 | $3.09 — | |
| Danske Bank A/S DNKEY | $20.05 — |
-0.25
|
$33.12B — | $100 — | $20.05 — | $20.05 — | $33.12B — | 9.19 | $2.18 — | |
| Erste Group Bank AG EBKDY | $41.49 — |
-1.64
|
$32.5B — | $359 — | $41.49 — | $41.7 — | $32.5B — | 10.07 | $4.12 — | |
| Swedbank AB (publ) SWDBY | $25.96 — |
-0.84
|
$29.27B — | $122 — | $25.93 — | $25.96 — | $29.27B — | 7.98 | $3.25 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.45 — |
-0.88
|
$29.24B — | $861 — | $12.45 — | $12.53 — | $29.24B — | 8.41 | $1.48 — | |
| Sampo Oyj SAXPY | $20.93 — |
-0.71
|
$28.31B — | $176 — | $20.92 — | $20.96 — | $28.31B — | 21.57 | $0.97 — | |
| Sompo Holdings, Inc. SMPNY | $15.11 — |
-1.24
|
$28.14B — | $8 — | $15.11 — | $15.11 — | $28.14B — | 9.94 | $1.52 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.6B — | $7.62K — | $0.2899 — | $0.2899 — | $27.6B — | 7.25 | $0.04 — | |
| Hang Seng Bank Limited HSNGY | $14.54 — |
-0.41
|
$27.43B — | $2 — | $14 — | $14.54 — | $27.43B — | 12.21 | $1.19 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.8 — |
-1.4
|
$27.33B — | $65 — | $14.8 — | $14.8 — | $27.33B — | 9.13 | $1.62 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.9
|
$26.49B — | $11.33K — | $6.57 — | $6.57 — | $26.49B — | 9.00 | $0.73 — | |
| Power Corporation of Canada PWCDF | $38.44 — |
-2.39
|
$24.39B — | $314 — | $38.44 — | $39.99 — | $24.39B — | 12.56 | $3.06 — | |
| Banco do Brasil BDORY | $4.04 — |
-1.7
|
$23.06B — | $28.08K — | $3.96 — | $4.1 — | $23.06B — | 5.85 | $0.69 — | |
| Bank Hapoalim B.M. BKHYY | $84.7 — |
+2.85
|
$22.48B — | $302 — | $84.7 — | $84.7 — | $22.48B — | 10.48 | $8.08 — | |
| ABN AMRO Bank AAVMY | $26.69 — |
+2.1
|
$22.23B — | $458 — | $26.69 — | $26.74 — | $22.23B — | 8.72 | $3.06 — | |
| Aviva plc AVVIY | $16.6 — |
-0.42
|
$22.08B — | $3.28K — | $16.6 — | $16.73 — | $22.08B — | 26.34 | $0.63 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22B — | $1 — | $14.57 — | $14.57 — | $22B — | 12.24 | $1.19 — | |
| Standard Bank Group Limited SGBLY | $12.84 — |
+0.23
|
$21.06B — | $200 — | $12.84 — | $12.84 — | $21.06B — | 8.79 | $1.46 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.52B — | $953 — | $3.42 — | $3.42 — | $19.52B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
-0.93
|
$19.51B — | $2.16K — | $17.07 — | $17.1 — | $19.51B — | 89.94 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.32 — |
-0.19
|
$18.84B — | $10.63K — | $5.32 — | $5.35 — | $18.84B — | 10.64 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
+0.95
|
$18.34B — | $3 — | $22.31 — | $22.31 — | $18.34B — | 12.05 | $1.85 — | |
| NN Group N.V. NNGRY | $31.88 — |
+0.28
|
$17.12B — | $7.46K — | $31.88 — | $32.12 — | $17.12B — | 9.90 | $3.22 — | |
| AIB AIBRF | $7.89 — |
-3.9
|
$16.86B — | $100 — | $7.5 — | $7.5 — | $16.86B — | 7.37 | $1.07 — | |
| AIB AIBGY | $15.76 — |
-2.96
|
$16.84B — | $1.2K — | $15.76 — | $15.9 — | $16.84B — | 7.36 | $2.14 — | |
| Computershare Limited CMSQY | $26.41 — |
0
|
$15.47B — | $223 — | $26.41 — | $26.55 — | $15.47B — | 28.39 | $0.93 — | |
| BDO Unibank BDOUY | $27.73 — |
-2.7
|
$14.77B — | $33 — | $27.73 — | $27.77 — | $14.77B — | 9.93 | $2.79 — | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$13.75B — | $2K — | $14.2 — | $14.2 — | $13.75B — | 8.65 | $1.64 — | |
| Julius Bär Gruppe AG JBAXY | $12.7 — |
-1.17
|
$13.15B — | $518 — | $12.69 — | $12.75 — | $13.15B — | 10.40 | $1.22 — | |
| Bank of Ireland Group plc BKRIY | $13.5 — |
-3.23
|
$13.07B — | $9.17K — | $13.5 — | $13.55 — | $13.07B — | 8.23 | $1.64 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.45 — |
+1.22
|
$12.93B — | $5.21K — | $7.32 — | $7.45 — | $12.93B — | 15.85 | $0.47 — | |
| BB Seguridade Participações BBSEY | $6.6 — |
+0.76
|
$12.81B — | $243 — | $6.6 — | $6.6 — | $12.81B — | 8.25 | $0.8 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Kasikornbank Public Company Limited KPCPY | $20.09 — |
+1.72
|
$11.9B — | $217 — | $19 — | $20.09 — | $11.9B — | 8.03 | $2.5 — | |
| Singapore Exchange Limited SPXCY | $21.99 — |
+1.06
|
$11.77B — | $700 — | $21.99 — | $21.99 — | $11.77B — | 23.14 | $0.95 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||