País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (760)
- {{country.name}}
- Todos os países
- Estados Unidos (760)
OTC Markets OTCPK (760)
Serviços Financeiros (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (115)
- Bancos-Regionais (3)
- Financiamento Hipotecário (14)
- Mercados de Capitais (48)
- Dados Financeiros e de Bolsas de Valores (18)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (2)
- Empresas de Fachada (118)
- Conglomerados Financeiros (8)
- Serviços de Crédito (23)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
+13.46
|
$412.72B — | $2.00K — | $0.88 — | $0.88 — | $412.72B — | 5.89 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.34 — |
0
|
$380.42B — | $256.00 — | $16.33 — | $16.34 — | $380.42B — | 5.50 | $2.97 — | ||
HSBC
HBCYF
US
|
$19.50 — |
+0.52
|
$334.39B — | $5.00K — | $19.50 — | $19.50 — | $334.39B — | 16.11 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.03 — |
-1.9
|
$269.45B — | $470.00 — | $1.03 — | $1.03 — | $269.45B — | 5.42 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$19.95 — |
-0.4
|
$260.95B — | $700.00 — | $19.95 — | $20.05 — | $260.95B — | 5.22 | $3.82 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$16.85 — |
0
|
$235.89B — | $332.00 — | $16.83 — | $16.85 — | $235.89B — | 5.81 | $2.90 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.05 — |
+8.67
|
$226.10B — | $600.00 — | $20.05 — | $20.10 — | $226.10B — | 15.30 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.68 — |
+0.51
|
$220.23B — | $145.00 — | $0.68 — | $0.68 — | $220.23B — | 6.21 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$14.17 — |
+1.36
|
$203.03B — | $16.00K — | $14.10 — | $14.17 — | $203.03B — | 14.02 | $1.01 — | ||
Bank of China Limited
BACHY
US
|
$15.28 — |
-4.2
|
$196.94B — | $13.02K — | $14.78 — | $15.40 — | $196.94B — | 5.61 | $2.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.93 — |
+1.3
|
$190.51B — | $302.00 — | $113.93 — | $114.05 — | $190.51B — | 26.55 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$47.92 — |
+0.17
|
$181.75B — | $2.27K — | $47.84 — | $47.95 — | $181.75B — | 13.61 | $3.52 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$207.03 — |
+0.18
|
$146.87B — | $1.17K — | $207.03 — | $207.50 — | $146.87B — | 17.48 | $11.84 — | ||
|
DBS
DBSDF
US
|
$51.25 — |
-2.08
|
$145.43B — | $400.00 — | $51.25 — | $52.22 — | $145.43B — | 17.31 | $2.96 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.17 — |
-2.02
|
$142.09B — | $2.17K — | $27.81 — | $28.17 — | $142.09B — | 6.70 | $4.20 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.59 — |
-0.66
|
$139.61B — | $9.45K — | $46.44 — | $46.59 — | $139.61B — | 11.25 | $4.14 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$36.48 — |
-11.48
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.36 | $2.54 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.00 — |
+2.21
|
$138.60B — | $5.00K — | $25.00 — | $25.00 — | $138.60B — | 12.07 | $2.07 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.50 — |
+0.88
|
$127.15B — | $575.00 — | $41.41 — | $41.50 — | $127.15B — | 6.50 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.76 — |
+1.52
|
$124.21B — | $2.59K — | $42.71 — | $42.80 — | $124.21B — | 11.58 | $3.69 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.00 — |
+4.01
|
$122.00B — | $7.00K — | $7.00 — | $7.00 — | $122.00B — | 11.47 | $0.61 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.32 — |
-0.22
|
$120.60B — | $3.49K — | $13.32 — | $13.37 — | $120.60B — | 6.25 | $2.13 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.38 — |
+3.91
|
$115.53B — | $4.00K — | $6.38 — | $6.38 — | $115.53B — | 5.96 | $1.07 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$45.43 — |
-3.24
|
$110.69B — | $17.00 — | $45.43 — | $45.43 — | $110.69B — | 14.60 | $3.11 — | ||
CaixaBank
CAIXY
US
|
$4.78 — |
+0.84
|
$99.90B — | $4.70K — | $4.78 — | $4.79 — | $99.90B — | 15.41 | $0.31 — | ||
China Life Insurance Company
CILJF
US
|
$3.50 — |
+0.29
|
$98.93B — | $3.00K — | $3.50 — | $3.50 — | $98.93B — | 4.66 | $0.75 — | ||
AIA
AAGIY
US
|
$37.43 — |
+0.7
|
$96.43B — | $7.76K — | $37.42 — | $37.55 — | $96.43B — | 15.86 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.25 — |
+0.54
|
$95.32B — | $100.00 — | $9.25 — | $9.25 — | $95.32B — | 15.67 | $0.59 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$48.32 — |
+3.42
|
$92.37B — | $1.63K — | $46.65 — | $48.32 — | $92.37B — | 28.09 | $1.72 — | ||
|
Barclays
BCLYF
US
|
$6.70 — |
-1.9
|
$90.36B — | $5.00K — | $6.70 — | $6.70 — | $90.36B — | 11.75 | $0.57 — | ||
|
Tokio Marine
TKOMF
US
|
$45.82 — |
+3.22
|
$87.59B — | $851.00 — | $45.50 — | $45.82 — | $87.59B — | 26.48 | $1.73 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.86 — |
+1.94
|
$87.24B — | $1.11K — | $38.70 — | $39.07 — | $87.24B — | 15.23 | $2.55 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.34B — | $1.00K — | $1.45 — | $1.45 — | $84.34B — | 14.50 | $0.10 — | ||
|
National Australia Bank
NABZY
US
|
$13.34 — |
+0.45
|
$81.68B — | $1.43K — | $13.18 — | $13.34 — | $81.68B — | 19.33 | $0.69 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.35 — |
0
|
$72.96B — | $10.10K — | $24.35 — | $24.37 — | $72.96B — | 15.91 | $1.53 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.33 — |
-1.05
|
$72.49B — | $44.91K — | $11.33 — | $11.41 — | $72.49B — | 9.52 | $1.19 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.80 — |
-2.98
|
$70.04B — | $425.00 — | $8.80 — | $8.80 — | $70.04B — | 9.56 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.23 — |
+0.79
|
$66.41B — | $2.12K — | $167.31 — | $175.00 — | $66.41B — | 25.21 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.82 — |
+0.73
|
$65.05B — | $7.41K — | $17.76 — | $17.82 — | $65.05B — | 11.13 | $1.60 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.10 — |
+0.6
|
$61.10B — | $4.00K — | $10.10 — | $10.10 — | $61.10B — | 8.34 | $1.21 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.76 — |
-1.18
|
$61.03B — | $300.00 — | $46.76 — | $46.76 — | $61.03B — | 24.61 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$56.03 — |
+1.34
|
$60.92B — | $1.98K — | $55.66 — | $56.23 — | $60.92B — | 13.56 | $4.13 — | ||
|
National Bank of Canada
NTIOF
US
|
$158.00 — |
+1.74
|
$60.85B — | $200.00 — | $158.00 — | $158.00 — | $60.85B — | 19.84 | $7.96 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.75 — |
+1.25
|
$60.36B — | $7.17K — | $47.72 — | $48.00 — | $60.36B — | 25.13 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$26.83 — |
-0.15
|
$58.34B — | $3.00 — | $26.83 — | $26.83 — | $58.34B — | 12.96 | $2.07 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.62 — |
+0.73
|
$58.03B — | $100.00 — | $64.62 — | $64.62 — | $58.03B — | 19.70 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$69.21 — |
-0.27
|
$55.32B — | $100.00 — | $69.21 — | $69.21 — | $55.32B — | 13.95 | $4.96 — | ||
Erste Group Bank AG
EBKDY
US
|
$67.77 — |
+0.52
|
$52.92B — | $5.89K — | $67.66 — | $67.77 — | $52.92B — | 13.88 | $4.88 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.99 — |
+2.8
|
$52.79B — | $5.53K — | $28.90 — | $29.12 — | $52.79B — | 22.64 | $1.28 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.98 — |
+1.22
|
$51.18B — | $5.82K — | $61.75 — | $62.17 — | $51.18B — | 14.58 | $4.25 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
+2.62
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.51 | $12.79 — | ||
Commerzbank AG
CRZBY
US
|
$43.44 — |
+2.38
|
$49.14B — | $1.34K — | $43.06 — | $43.77 — | $49.14B — | 17.58 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$40.53 — |
+1.55
|
$47.96B — | $123.00 — | $40.30 — | $40.53 — | $47.96B — | 10.41 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.40 — |
+1.81
|
$43.58B — | $1.32K — | $30.28 — | $30.40 — | $43.58B — | 10.93 | $2.78 — | ||
|
ORIX Corporation
ORXCF
US
|
$39.31 — |
+7.64
|
$42.94B — | $271.00 — | $39.31 — | $39.31 — | $42.94B — | 15.91 | $2.47 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.83 — |
+2.6
|
$42.51B — | $430.00 — | $37.70 — | $37.83 — | $42.51B — | 13.08 | $2.89 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.49 — |
+5.33
|
$41.73B — | $15.61K — | $8.43 — | $8.50 — | $41.73B — | 13.06 | $0.65 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.58 — |
+3.93
|
$41.44B — | $219.00 — | $28.58 — | $28.58 — | $41.44B — | 8.53 | $3.35 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.82 — |
+2.19
|
$41.09B — | $1.18K — | $22.76 — | $22.86 — | $41.09B — | 15.21 | $1.50 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$63.57 — |
+1.45
|
$40.06B — | $792.00 — | $63.54 — | $64.68 — | $40.06B — | 21.69 | $2.93 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.94 — |
+3.51
|
$37.30B — | $1.23K — | $20.92 — | $20.94 — | $37.30B — | 26.84 | $0.78 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
+4.36
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.78 | $1.57 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$210.00 — |
<0.01
|
$37.13B — | $1.00 — | $210.00 — | $210.00 — | $37.13B — | 15.88 | $13.22 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.30 — |
-3.54
|
$36.86B — | $2.50K — | $0.30 — | $0.30 — | $36.86B — | 10.00 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$44.07 — |
+2.18
|
$35.91B — | $1.00 — | $44.07 — | $44.07 — | $35.91B — | 15.24 | $2.89 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,705.64 — |
+1.29
|
$35.18B — | $407.00 — | $1,680.50 — | $1,707.26 — | $35.18B — | 8.43 | $202.18 — | ||
3i Group plc
TGOPY
US
|
$8.72 — |
+0.93
|
$35.11B — | $10.99K — | $8.68 — | $8.73 — | $35.11B — | 4.89 | $1.78 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.00 — |
-0.68
|
$34.01B — | $99.00 — | $47.00 — | $47.00 — | $34.01B — | 10.39 | $4.52 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.10 — |
+1.36
|
$32.62B — | $508.00 — | $20.04 — | $20.10 — | $32.62B — | 11.04 | $1.82 — | ||
Swiss Life Holding AG
SZLMY
US
|
$56.94 — |
+2.15
|
$32.57B — | $1.80K — | $56.90 — | $56.94 — | $32.57B — | 21.24 | $2.68 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-6.62
|
$31.09B — | $150.00 — | $30.89 — | $30.89 — | $31.09B — | 4.34 | $7.11 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.96 — |
+2.68
|
$30.59B — | $199.00 — | $116.86 — | $116.96 — | $30.59B — | 9.68 | $12.08 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.44 — |
+1.36
|
$29.49B — | $2.00K — | $7.44 — | $7.44 — | $29.49B — | 12.00 | $0.62 — | ||
|
Resona
RSNHF
US
|
$13.05 — |
+4.61
|
$29.27B — | $300.00 — | $13.05 — | $13.05 — | $29.27B — | 18.64 | $0.70 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.06 — |
+3.6
|
$27.95B — | $500.00 — | $8.06 — | $8.06 — | $27.95B — | 14.39 | $0.56 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.16 — |
-1.35
|
$27.93B — | $385.00 — | $21.16 — | $21.16 — | $27.93B — | 15.22 | $1.39 — | ||
|
Aviva plc
AVVIY
US
|
$18.11 — |
+1.51
|
$27.09B — | $3.40K — | $18.08 — | $18.12 — | $27.09B — | 25.87 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.44 — |
+0.69
|
$26.06B — | $6.98K — | $17.42 — | $17.78 — | $26.06B — | 12.28 | $1.42 — | ||
|
AIB
AIBGY
US
|
$23.56 — |
+1.12
|
$25.01B — | $13.29K — | $23.42 — | $23.57 — | $25.01B — | 11.11 | $2.12 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.51 — |
-0.23
|
$23.97B — | $229.00 — | $29.51 — | $29.51 — | $23.97B — | 17.67 | $1.67 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.75 — |
+4.17
|
$23.34B — | $29.26K — | $7.62 — | $7.75 — | $23.34B — | 7.17 | $1.08 — | ||
NN Group N.V.
NNGRY
US
|
$43.27 — |
-0.46
|
$22.64B — | $300.00 — | $43.17 — | $43.27 — | $22.64B — | 18.25 | $2.37 — | ||
Banco do Brasil
BDORY
US
|
$3.86 — |
+0.26
|
$22.04B — | $14.77K — | $3.86 — | $3.86 — | $22.04B — | 8.97 | $0.43 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.72 — |
+0.56
|
$21.59B — | $400.00 — | $19.68 — | $19.72 — | $21.59B — | 36.51 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.99 — |
-5.38
|
$21.00B — | $400.00 — | $15.99 — | $15.99 — | $21.00B — | 18.17 | $0.88 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.95 — |
+2.4
|
$20.88B — | $3.11K — | $8.94 — | $9.09 — | $20.88B — | 6.43 | $1.39 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-2.92
|
$20.04B — | $2.16K — | $3.66 — | $3.66 — | $20.04B — | 33.27 | $0.11 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.08 — |
+0.8
|
$19.08B — | $100.00 — | $20.08 — | $20.08 — | $19.08B — | 15.32 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.26 — |
+2.41
|
$18.94B — | $12.38K — | $18.21 — | $18.36 — | $18.94B — | 19.84 | $0.92 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.55 — |
+2.03
|
$18.24B — | $100.00 — | $7.55 — | $7.55 — | $18.24B — | 14.24 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$80.62 — |
+1.28
|
$16.87B — | $297.00 — | $80.24 — | $81.04 — | $16.87B — | 7.78 | $10.35 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.42 — |
-2.6
|
$16.83B — | $4.85K — | $28.30 — | $28.89 — | $16.83B — | 11.27 | $2.52 — | ||
National Bank of Greece
NBGRY
US
|
$18.20 — |
+1.11
|
$16.36B — | $3.52K — | $18.20 — | $18.20 — | $16.36B — | 12.81 | $1.42 — | ||
Computershare Limited
CMSQY
US
|
$27.15 — |
+0.56
|
$15.70B — | $500.00 — | $27.15 — | $27.15 — | $15.70B — | 26.61 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.38 — |
+0.4
|
$15.64B — | $500.00 — | $17.34 — | $17.38 — | $15.64B — | 12.87 | $1.35 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.48 — |
+0.54
|
$14.52B — | $7.09K — | $7.48 — | $7.52 — | $14.52B — | 8.21 | $0.91 — | ||
Admiral Group plc
AMIGY
US
|
$48.57 — |
-1.9
|
$14.52B — | $1.67K — | $48.56 — | $48.84 — | $14.52B — | 15.17 | $3.20 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
0
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
|
Suncorp
SNMCY
US
|
$13.49 — |
+1.05
|
$14.30B — | $471.00 — | $13.49 — | $13.49 — | $14.30B — | 23.66 | $0.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||