País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (883)
- {{country.name}}
- Todos os países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$331.41B — | $4.1K — | $0.67 — | $0.67 — | $331.41B — | 5.53 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.87 — |
-2.44
|
$324.85B — | $6.19K — | $13.5 — | $14.01 — | $324.85B — | 5.15 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $15.69 — |
+0.84
|
$266.76B — | $8.08K — | $15.55 — | $15.69 — | $266.76B — | 6.10 | $2.57 — | |
| China Construction Bank CICHF | $0.9 — |
+5.92
|
$225.28B — | $1K — | $0.9 — | $0.9 — | $225.28B — | 4.99 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.49 — |
-1.02
|
$221.36B — | $62.17K — | $17.35 — | $17.8 — | $221.36B — | 4.87 | $3.59 — | |
| Bank of China Limited BACHY | $14.02 — |
+0.36
|
$213.41B — | $3.95K — | $13.79 — | $14.02 — | $213.41B — | 5.45 | $2.57 — | |
| Bank of China BACHF | $0.55 — |
0
|
$212.65B — | $3 — | $0.5699 — | $0.5699 — | $212.65B — | 5.50 | $0.1 — | |
| HSBC HBCYF | $11.59 — |
+5.36
|
$204.89B — | $13.13K — | $11.05 — | $11.59 — | $204.89B — | 9.34 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $104.82 — |
-0.47
|
$175.26B — | $291 — | $104.63 — | $104.82 — | $175.26B — | 28.10 | $3.73 — | |
| Allianz SE ALIZY | $41.24 — |
0
|
$159.15B — | $40.38K — | $41.06 — | $41.28 — | $159.15B — | 14.36 | $2.87 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.34 — |
-1.97
|
$143.48B — | $9.66K — | $27.96 — | $28.49 — | $143.48B — | 7.30 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $11.6 — |
-4.76
|
$133.48B — | $34 — | $11.6 — | $11.6 — | $133.48B — | 10.00 | $1.16 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.88 — |
-0.17
|
$119.78B — | $90.01K — | $11.75 — | $11.91 — | $119.78B — | 6.75 | $1.76 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.78B — | $1.4K — | $5.91 — | $5.91 — | $119.78B — | 6.43 | $0.88 — | |
| China Life Insurance Company CILJF | $1.81 — |
-1.63
|
$116.01B — | $3.68K — | $1.81 — | $1.81 — | $116.01B — | 3.48 | $0.52 — | |
| Banco Santander BCDRF | $7.24 — |
0
|
$110.64B — | $1.8K — | $7.25 — | $7.27 — | $110.64B — | 8.22 | $0.88 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.73 — |
+1.87
|
$96.98B — | $31.82K — | $32.39 — | $32.85 — | $96.98B — | 9.94 | $3.29 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$95.11B — | $1K — | $4.95 — | $4.95 — | $95.11B — | 9.72 | $0.55 — | |
| UniCredit S.p.A. UNCRY | $29.88 — |
+1.01
|
$93.09B — | $31.08K — | $29.56 — | $30.04 — | $93.09B — | 9.05 | $3.3 — | |
| DBS Group Holdings Ltd DBSDY | $129.37 — |
-0.13
|
$91.97B — | $16.48K — | $128.8 — | $129.88 — | $91.97B — | 10.78 | $11.99 — | |
| UniCredit S.p.A UNCFF | $58.94 — |
0
|
$91.81B — | $33 — | $58.33 — | $58.33 — | $91.81B — | 8.93 | $6.6 — | |
| DBS DBSDF | $32 — |
+0.47
|
$91.1B — | $400 — | $32 — | $32 — | $91.1B — | 10.66 | $3 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.8 — |
0
|
$90.42B — | $100 — | $22.45 — | $22.45 — | $90.42B — | 9.82 | $2.32 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.55 — |
-0.15
|
$89.64B — | $12.82K — | $13.43 — | $13.59 — | $89.64B — | 13.82 | $0.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$82.24B — | $2K — | $10 — | $10 — | $82.24B — | 7.31 | $1.92 — | |
| London Stock Exchange Group plc LNSTY | $38.7 — |
+0.52
|
$81.79B — | $14.85K — | $38.37 — | $38.84 — | $81.79B — | 92.14 | $0.42 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.9 — |
+0.61
|
$76.72B — | $7.05K — | $38.52 — | $39.9 — | $76.72B — | 10.44 | $3.82 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.32 | $3.82 — | |
| AIA AAGIY | $28.22 — |
-0.25
|
$74.94B — | $25.14K — | $28.08 — | $28.23 — | $74.94B — | 11.37 | $2.48 — | |
| AIA Group Limited AAIGF | $6.96 — |
0
|
$74.72B — | $577 — | $6.74 — | $6.74 — | $74.72B — | 11.22 | $0.62 — | |
| National Australia Bank NABZY | $11.58 — |
+0.43
|
$70.93B — | $2.16K — | $11.53 — | $11.6 — | $70.93B — | 16.08 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $13.14 — |
-0.15
|
$64.79B — | $887 — | $12.51 — | $13.14 — | $64.79B — | 19.32 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.25B — | $9.38K — | $0.4699 — | $0.4699 — | $64.25B — | 17.00 | $0.03 — | |
| Crédit Agricole S.A. CRARY | $9.84 — |
+0.92
|
$59.53B — | $53.88K — | $9.79 — | $9.88 — | $59.53B — | 8.19 | $1.2 — | |
| Barclays BCLYF | $4 — |
+2.56
|
$59.41B — | $23K — | $3.98 — | $4 — | $59.41B — | 8.69 | $0.46 — | |
| Deutsche Börse AG DBOEY | $31.1 — |
-0.16
|
$59B — | $28.89K — | $31.02 — | $31.33 — | $59B — | 25.70 | $1.21 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $6.4K — | $0.9699 — | $0.9899 — | $58.83B — | 12.25 | $0.08 — | |
| Mizuho Financial Group, Inc. MZHOF | $23.4 — |
-1.43
|
$58.72B — | $3 — | $23.4 — | $23.4 — | $58.72B — | 9.55 | $2.45 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$58.04B — | $100 — | $17.47 — | $17.47 — | $58.04B — | 8.20 | $2.26 — | |
| CaixaBank CAIXY | $2.67 — |
+3.49
|
$57.12B — | $20.76K — | $2.53 — | $2.75 — | $57.12B — | 9.20 | $0.29 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.82 — |
0
|
$56.65B — | $500 — | $43 — | $43 — | $56.65B — | 33.69 | $1.33 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.26 — |
+1.05
|
$55.49B — | $129 — | $18.19 — | $18.26 — | $55.49B — | 12.95 | $1.41 — | |
| 3i Group plc TGOPY | $28.59 — |
+0.28
|
$55.2B — | $11.84K — | $28.37 — | $28.62 — | $55.2B — | 9.85 | $2.9 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.4 — |
+0.95
|
$54.88B — | $1.8K — | $24.4 — | $24.4 — | $54.88B — | 9.60 | $2.54 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.39 — |
-0.44
|
$54.84B — | $6.45K — | $43.21 — | $43.54 — | $54.84B — | 32.62 | $1.33 — | |
| NatWest Group plc RBSPF | $6.46 — |
0
|
$52.11B — | $1.57K — | $6.08 — | $6.08 — | $52.11B — | 9.36 | $0.69 — | |
| Swiss Re AG SSREY | $44.14 — |
+0.25
|
$51.92B — | $32 — | $44.05 — | $44.14 — | $51.92B — | 16.40 | $2.69 — | |
| Macquarie Group Limited MQBKY | $123.95 — |
-0.52
|
$47.73B — | $100 — | $123.95 — | $123.95 — | $47.73B — | 17.26 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $52.7 — |
-3.39
|
$44.1B — | $2.34K — | $52.64 — | $52.86 — | $44.1B — | 9.77 | $5.39 — | |
| BOC Hong Kong (Holdings) BHKLY | $80 — |
+1.01
|
$42.29B — | $4 — | $80 — | $80 — | $42.29B — | 8.58 | $9.32 — | |
| DNB Bank ASA DNBBF | $26.75 — |
0
|
$39.66B — | $100 — | $25.68 — | $25.68 — | $39.66B — | 9.51 | $2.81 — | |
| Société Générale Société anonyme SCGLY | $10.13 — |
+1.71
|
$39.33B — | $116.31K — | $10.04 — | $10.13 — | $39.33B — | 10.13 | $1 — | |
| DNB Bank ASA DNBBY | $26.22 — |
+1.16
|
$38.88B — | $2.64K — | $26.06 — | $26.59 — | $38.88B — | 9.33 | $2.81 — | |
| Hannover Rück SE HVRRY | $52.94 — |
-0.3
|
$38.61B — | $62 — | $52.57 — | $52.94 — | $38.61B — | 14.42 | $3.67 — | |
| Intact Financial Corporation IFCZF | $216.36 — |
+1.78
|
$38.59B — | $1 — | $216.36 — | $216.36 — | $38.59B — | 24.28 | $8.91 — | |
| KBC Group NV KBCSY | $47.8 — |
+0.99
|
$37.91B — | $2.03K — | $47.56 — | $47.8 — | $37.91B — | 10.06 | $4.75 — | |
| Great-West Lifeco GWLIF | $38.31 — |
+0.66
|
$35.69B — | $203 — | $38.24 — | $38.39 — | $35.69B — | 12.39 | $3.09 — | |
| Standard Chartered PLC SCBFY | $29.91 — |
+2.75
|
$35.2B — | $5.98K — | $29.63 — | $29.96 — | $35.2B — | 10.87 | $2.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.51 — |
+1.05
|
$34.72B — | $53.72K — | $11.21 — | $11.8 — | $34.72B — | 9.67 | $1.19 — | |
| Standard Chartered SCBFF | $14.7 — |
+7.38
|
$34.6B — | $100 — | $14.7 — | $14.7 — | $34.6B — | 10.65 | $1.38 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$34.54B — | $86.81K — | $0.22 — | $0.22 — | $34.54B — | 9.50 | $0.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.88 — |
+0.42
|
$34.53B — | $12.26K — | $22.69 — | $22.91 — | $34.53B — | 10.94 | $2.09 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$33.89B — | $959 — | $20 — | $20 — | $33.89B — | 10.04 | $2.09 — | |
| National Bank of Canada NTIOF | $86.62 — |
+0.58
|
$33.89B — | $100 — | $86.62 — | $86.62 — | $33.89B — | 11.06 | $7.83 — | |
| Commerzbank AG CRZBY | $27.31 — |
+3.21
|
$30.79B — | $2.2K — | $27.25 — | $27.64 — | $30.79B — | 11.52 | $2.37 — | |
| Sompo Holdings, Inc. SMPNY | $16.37 — |
+0.55
|
$30.77B — | $1.23K — | $16.26 — | $16.37 — | $30.77B — | 9.68 | $1.69 — | |
| Banco do Brasil BDORY | $5.1 — |
+1.59
|
$29.11B — | $252.56K — | $4.93 — | $5.13 — | $29.11B — | 6.29 | $0.81 — | |
| Danske Bank A/S DNKEY | $17.52 — |
+1.51
|
$29.07B — | $10.26K — | $17.4 — | $17.52 — | $29.07B — | 8.26 | $2.12 — | |
| Swiss Life Holding AG SZLMY | $49.41 — |
0
|
$28.19B — | $100 — | $47.84 — | $47.84 — | $28.19B — | 19.30 | $2.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.89 — |
+2.24
|
$27.85B — | $4.32K — | $11.8 — | $12 — | $27.85B — | 8.37 | $1.42 — | |
| Swedbank AB (publ) SWDBY | $24.59 — |
+3.49
|
$27.64B — | $4.24K — | $24.26 — | $24.6 — | $27.64B — | 7.70 | $3.19 — | |
| Erste Group Bank AG EBKDY | $35.18 — |
+0.46
|
$27.31B — | $5.22K — | $34.56 — | $35.87 — | $27.31B — | 8.58 | $4.1 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $19.73 — |
-0.55
|
$26.54B — | $22.31K — | $19.67 — | $20 — | $26.54B — | 19.15 | $1.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.14 — |
+1.36
|
$26.02B — | $400 — | $14.14 — | $14.14 — | $26.02B — | 2.48 | $5.68 — | |
| Hang Seng Bank Limited HSNGY | $13.5 — |
-0.81
|
$25.41B — | $700 — | $13.5 — | $13.6 — | $25.41B — | 11.25 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.11 — |
+0.83
|
$24.31B — | $19.46K — | $6.02 — | $6.11 — | $24.31B — | 8.60 | $0.71 — | |
| Power Corporation of Canada PWCDF | $36.94 — |
+0.68
|
$23.54B — | $788 — | $36.53 — | $36.94 — | $23.54B — | 11.99 | $3.08 — | |
| QBE Insurance Group Limited QBIEY | $13.81 — |
-0.5
|
$20.85B — | $1.52K — | $13.81 — | $13.85 — | $20.85B — | 11.70 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $12.62 — |
+1.53
|
$20.7B — | $792 — | $12.6 — | $12.78 — | $20.7B — | 9.01 | $1.4 — | |
| Aviva plc AVVIY | $15 — |
+0.94
|
$19.95B — | $19.71K — | $14.82 — | $15.06 — | $19.95B — | 24.19 | $0.62 — | |
| Legal & General LGGNF | $3.17 — |
0
|
$18.37B — | $900 — | $3.25 — | $3.25 — | $18.37B — | 79.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.82 — |
-0.69
|
$18.34B — | $7.3K — | $15.79 — | $16.01 — | $18.34B — | 83.26 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.96 — |
+0.81
|
$17.63B — | $10K — | $4.86 — | $5 — | $17.63B — | 10.12 | $0.49 — | |
| ABN AMRO Bank AAVMY | $21.09 — |
+1.35
|
$17.57B — | $948 — | $20.98 — | $21.09 — | $17.57B — | 6.80 | $3.1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.04 — |
+5.68
|
$17.4B — | $2.9K — | $20.87 — | $21.04 — | $17.4B — | 11.56 | $1.82 — | |
| Resona RSNHF | $7.33 — |
0
|
$17.33B — | $100 — | $5.91 — | $5.91 — | $17.33B — | 11.44 | $0.64 — | |
| NN Group N.V. NNGRY | $30.61 — |
+0.46
|
$16.37B — | $1.13K — | $30.46 — | $30.61 — | $16.37B — | 9.62 | $3.18 — | |
| Banco de Sabadell BNDSF | $3.01 — |
0
|
$16.05B — | $339 — | $2.46 — | $2.5 — | $16.05B — | 8.13 | $0.37 — | |
| AIB AIBGY | $13.56 — |
+0.82
|
$15.79B — | $10.51K — | $13.48 — | $13.67 — | $15.79B — | 6.42 | $2.11 — | |
| BDO Unibank BDOUY | $29.8 — |
+5.67
|
$15.71B — | $375 — | $28.56 — | $29.8 — | $15.71B — | 10.83 | $2.75 — | |
| AIB AIBRF | $6.7 — |
0
|
$15.59B — | $104 — | $6.55 — | $6.55 — | $15.59B — | 6.31 | $1.06 — | |
| Computershare Limited CMSQY | $25.54 — |
+1.07
|
$14.96B — | $142.98K — | $24.76 — | $25.7 — | $14.96B — | 27.46 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.61 — |
-0.13
|
$14.77B — | $19.44K — | $7.47 — | $7.67 — | $14.77B — | 9.75 | $0.78 — | |
| Julius Bär Gruppe AG JBAXY | $12.75 — |
+0.71
|
$13.06B — | $3.6K — | $12.71 — | $12.76 — | $13.06B — | 10.62 | $1.2 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.02 — |
-3.17
|
$12.2B — | $1.23K — | $7.01 — | $7.15 — | $12.2B — | 15.95 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $11.5 — |
-2.54
|
$11.96B — | $200 — | $11.5 — | $11.5 — | $11.96B — | 28.04 | $0.41 — | |
| Bank of Ireland Group plc BKRIY | $12.08 — |
+1.26
|
$11.86B — | $13.36K — | $12.04 — | $12.11 — | $11.86B — | 7.45 | $1.62 — | |
| Bank of Ireland BKRIF | $12.04 — |
0
|
$11.82B — | $3K — | $11.8 — | $12 — | $11.82B — | 7.43 | $1.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||