País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (871)
- {{country.name}}
- Todos os países
- Estados Unidos (871)
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.57 — |
-0.13
|
$359.58B — | $14.22K — | $15.25 — | $15.62 — | $359.58B — | 5.74 | $2.71 — | |
| Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$359.58B — | $10K — | $0.81 — | $0.81 — | $359.58B — | 5.78 | $0.14 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$294.99B — | $100 — | $0.5999 — | $0.5999 — | $294.99B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $17.89 — |
-0.33
|
$294.45B — | $6.72K — | $17.75 — | $18.1 — | $294.45B — | 6.82 | $2.62 — | |
| China Construction Bank Corporation CICHY | $21.02 — |
+1.4
|
$281.18B — | $16.86K — | $20.6 — | $21.05 — | $281.18B — | 5.83 | $3.6 — | |
| China Construction Bank CICHF | $1.02 — |
+3.03
|
$281.09B — | $1.26K — | $1.03 — | $1.03 — | $281.09B — | 5.66 | $0.18 — | |
| Bank of China Limited BACHY | $14.84 — |
+1.85
|
$239.72B — | $19.04K — | $14.82 — | $14.86 — | $239.72B — | 5.66 | $2.62 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$239.35B — | $100 — | $0.6099 — | $0.6099 — | $239.35B — | 5.79 | $0.1 — | |
| HSBC HBCYF | $11.99 — |
+2.83
|
$212.83B — | $1 — | $11.67 — | $11.67 — | $212.83B — | 10.99 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $117.01 — |
+1.84
|
$195.64B — | $1.18K — | $116.66 — | $117.01 — | $195.64B — | 30.55 | $3.83 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.68 — |
-0.37
|
$166.97B — | $418 — | $32.55 — | $32.7 — | $166.97B — | 8.31 | $3.93 — | |
| Allianz SE ALIZY | $41.08 — |
+0.69
|
$158.38B — | $21.97K — | $40.73 — | $41.22 — | $158.38B — | 13.87 | $2.96 — | |
| Mitsubishi UFJ Financial MBFJF | $12.37 — |
-8.44
|
$153.55B — | $394 — | $13.51 — | $13.51 — | $153.55B — | 11.24 | $1.1 — | |
| China Life Insurance Company CILJF | $2.36 — |
-0.42
|
$136.68B — | $100 — | $2.36 — | $2.36 — | $136.68B — | 4.14 | $0.57 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
+5.86
|
$132.77B — | $269 — | $5.85 — | $5.85 — | $132.77B — | 7.10 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.95 — |
+1.97
|
$132.77B — | $14.8K — | $12.84 — | $12.97 — | $132.77B — | 7.23 | $1.79 — | |
| Banco Santander BCDRF | $8.45 — |
-1.52
|
$128.67B — | $2.8K — | $8.5 — | $8.68 — | $128.67B — | 8.89 | $0.95 — | |
| UniCredit S.p.A UNCFF | $70.04 — |
+2.05
|
$108.42B — | $3 — | $66.25 — | $66.25 — | $108.42B — | 9.82 | $7.13 — | |
| DBS DBSDF | $38.03 — |
+4.77
|
$108.14B — | $1.38K — | $36.3 — | $36.3 — | $108.14B — | 12.34 | $3.08 — | |
| UniCredit S.p.A. UNCRY | $34.2 — |
+2.33
|
$105.88B — | $31.87K — | $34.06 — | $34.5 — | $105.88B — | 9.60 | $3.56 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.84 — |
-0.17
|
$102.86B — | $367 — | $5.68 — | $5.68 — | $102.86B — | 9.89 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.8 — |
+0.52
|
$102.46B — | $16.67K — | $34.6 — | $34.92 — | $102.46B — | 9.83 | $3.54 — | |
| DBS Group Holdings Ltd DBSDY | $142.9 — |
-0.16
|
$101.67B — | $3.01K — | $142.58 — | $144.48 — | $101.67B — | 11.61 | $12.3 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.7 — |
+0.41
|
$95.51B — | $917 — | $24.23 — | $24.23 — | $95.51B — | 11.81 | $2.09 — | |
| AIA Group Limited AAIGF | $8.7 — |
-3.55
|
$91.8B — | $2K — | $8.9 — | $8.9 — | $91.8B — | 14.03 | $0.62 — | |
| AIA AAGIY | $34.97 — |
+0.26
|
$91.76B — | $17.5K — | $34.73 — | $35.04 — | $91.76B — | 14.10 | $2.48 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.73 — |
+3.42
|
$90.55B — | $265 — | $15.4 — | $15.4 — | $90.55B — | 7.52 | $2.09 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.39 — |
+0.53
|
$87.98B — | $23.88K — | $13.25 — | $13.4 — | $87.98B — | 16.13 | $0.83 — | |
| Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
| National Australia Bank NABZY | $12.85 — |
+1.58
|
$78.51B — | $4.32K — | $12.8 — | $12.88 — | $78.51B — | 17.60 | $0.73 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.66 — |
-0.8
|
$76.09B — | $35.61K — | $39.38 — | $39.66 — | $76.09B — | 10.57 | $3.75 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$67.42B — | $402 — | $25.4 — | $25.8 — | $67.42B — | 10.66 | $2.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.61 — |
-3.55
|
$67.2B — | $100 — | $51 — | $51 — | $67.2B — | 36.34 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.03 — |
+1.82
|
$67.2B — | $4.09K — | $52.67 — | $53.2 — | $67.2B — | 37.34 | $1.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.19 — |
-1.2
|
$65.04B — | $13.21K — | $13.09 — | $13.2 — | $65.04B — | 18.84 | $0.7 — | |
| Barclays BCLYF | $4.44 — |
-3.69
|
$64.53B — | $100 — | $4.24 — | $4.24 — | $64.53B — | 8.70 | $0.51 — | |
| CaixaBank CAIXY | $2.93 — |
-0.68
|
$63.01B — | $3.58K — | $2.91 — | $2.94 — | $63.01B — | 8.87 | $0.33 — | |
| Lloyds Banking LLDTF | $0.9 — |
0
|
$61.8B — | $3K — | $1.05 — | $1.05 — | $61.8B — | 11.25 | $0.08 — | |
| Deutsche Börse AG DBOEY | $31.61 — |
-1.43
|
$59.31B — | $15.66K — | $31.58 — | $31.98 — | $59.31B — | 25.08 | $1.26 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.92 — |
+1.93
|
$58.74B — | $900 — | $25.28 — | $26.02 — | $58.74B — | 10.00 | $2.59 — | |
| Macquarie Group Limited MQBKY | $150.14 — |
+1.4
|
$57.82B — | $1.39K — | $149 — | $151.44 — | $57.82B — | 20.91 | $7.18 — | |
| Crédit Agricole S.A. CRARY | $9.35 — |
+0.75
|
$56.8B — | $2K — | $9.3 — | $9.37 — | $56.8B — | 7.79 | $1.2 — | |
| 3i Group plc TGOPY | $29.12 — |
+1.39
|
$56.23B — | $36.97K — | $28.68 — | $29.13 — | $56.23B — | 8.20 | $3.55 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
-0.22
|
$54.73B — | $1.37K — | $17.84 — | $17.92 — | $54.73B — | 12.41 | $1.44 — | |
| NatWest Group plc RBSPF | $6.68 — |
-0.15
|
$54.03B — | $1.3K — | $7 — | $7 — | $54.03B — | 8.56 | $0.78 — | |
| Swiss Re AG SSREY | $43.81 — |
+0.34
|
$51.54B — | $8.41K — | $43.53 — | $43.88 — | $51.54B — | 16.28 | $2.69 — | |
| BOC Hong Kong (Holdings) BHKLY | $90.6 — |
+3.33
|
$48.09B — | $456 — | $90.39 — | $91 — | $48.09B — | 9.83 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $56.88 — |
+0.05
|
$47.69B — | $4.63K — | $56.89 — | $57.07 — | $47.69B — | 10.23 | $5.56 — | |
| Société Générale Société anonyme SCGLY | $11.82 — |
+0.85
|
$45.89B — | $63.16K — | $11.71 — | $11.84 — | $45.89B — | 9.09 | $1.3 — | |
| KBC Group NV KBCSY | $51.8 — |
-0.12
|
$41.42B — | $718 — | $51.75 — | $51.98 — | $41.42B — | 10.40 | $4.98 — | |
| DNB Bank ASA DNBBY | $27.96 — |
+1.19
|
$41.26B — | $2.43K — | $27.87 — | $28.02 — | $41.26B — | 9.41 | $2.97 — | |
| Intact Financial Corporation IFCZF | $227.21 — |
-1.11
|
$40.56B — | $186 — | $227 — | $227.21 — | $40.56B — | 24.99 | $9.09 — | |
| Fairfax Financial FRFHF | $1,802.93 — |
+0.42
|
$40.42B — | $693 — | $1,790 — | $1,820 — | $40.42B — | 10.46 | $172.36 — | |
| National Bank of Canada NTIOF | $102.31 — |
-1.2
|
$40.14B — | $1 — | $102.6 — | $102.6 — | $40.14B — | 13.32 | $7.68 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.01B — | $10K — | $0.27 — | $0.27 — | $40.01B — | 12.00 | $0.02 — | |
| Commerzbank AG CRZBY | $35.34 — |
+5.56
|
$39.85B — | $3.48K — | $34.62 — | $35.34 — | $39.85B — | 13.69 | $2.58 — | |
| Standard Chartered PLC SCBFY | $34.26 — |
+3.32
|
$39.58B — | $14.86K — | $33.83 — | $34.33 — | $39.58B — | 11.61 | $2.95 — | |
| Standard Chartered SCBFF | $16.83 — |
+0.36
|
$38.89B — | $1.57K — | $16.49 — | $16.55 — | $38.89B — | 11.44 | $1.47 — | |
| Hannover Rück SE HVRRY | $52.14 — |
-0.91
|
$38.01B — | $2.55K — | $52.15 — | $52.19 — | $38.01B — | 14.20 | $3.67 — | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$37.91B — | $350 — | $32.8 — | $32.8 — | $37.91B — | 13.03 | $2.58 — | |
| Great-West Lifeco GWLIF | $37.56 — |
-0.61
|
$34.96B — | $1.67K — | $37.43 — | $37.56 — | $34.96B — | 12.43 | $3.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.28 — |
-0.44
|
$33.99B — | $4.34K — | $11.28 — | $11.32 — | $33.99B — | 9.47 | $1.19 — | |
| Danske Bank A/S DNKEY | $20.5 — |
-0.15
|
$33.81B — | $542 — | $20.46 — | $20.72 — | $33.81B — | 9.19 | $2.23 — | |
| MS&AD Insurance MSADF | $22.16 — |
+0.77
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.19 | $3.08 — | |
| Erste Group Bank AG EBKDY | $42.39 — |
+0.38
|
$32.91B — | $2.05K — | $41.96 — | $42.52 — | $32.91B — | 10.06 | $4.21 — | |
| Erste Group Bank AG EBKOF | $83.23 — |
-3.1
|
$32.84B — | $100 — | $80.35 — | $80.35 — | $32.84B — | 9.89 | $8.41 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.27 — |
+0.95
|
$32.15B — | $59.56K — | $21.13 — | $21.37 — | $32.15B — | 6.90 | $3.08 — | |
| Swedbank AB (publ) SWDBY | $26.43 — |
+0.23
|
$29.72B — | $704 — | $26.28 — | $26.46 — | $29.72B — | 8.25 | $3.2 — | |
| Sampo Oyj SAXPY | $21.48 — |
-0.79
|
$29.04B — | $2.34K — | $21.47 — | $21.55 — | $29.04B — | 21.69 | $0.99 — | |
| Hang Seng Bank Limited HSNGY | $15.35 — |
+1.72
|
$28.89B — | $394 — | $15.25 — | $15.35 — | $28.89B — | 12.89 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.51 — |
-0.43
|
$26.96B — | $21.17K — | $11.52 — | $11.63 — | $26.96B — | 7.72 | $1.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$26.96B — | $7.62K — | $0.2899 — | $0.2899 — | $26.96B — | 7.18 | $0.04 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.48 — |
-1.23
|
$26.63B — | $536 — | $14.48 — | $14.53 — | $26.63B — | 9.04 | $1.6 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.76
|
$26.49B — | $7.25K — | $6.56 — | $6.57 — | $26.49B — | 9.12 | $0.72 — | |
| Sompo Holdings, Inc. SMPNY | $14.22 — |
-0.91
|
$26.39B — | $7.25K — | $14.15 — | $14.23 — | $26.39B — | 16.34 | $0.87 — | |
| Aviva plc AVVIY | $17.05 — |
+0.59
|
$25.91B — | $7.34K — | $16.89 — | $17.03 — | $25.91B — | 26.64 | $0.64 — | |
| Bank Hapoalim B.M. BKHYY | $94.02 — |
+0.04
|
$25.15B — | $206 — | $94 — | $98.5 — | $25.15B — | 10.33 | $9.1 — | |
| Power Corporation of Canada PWCDF | $38.12 — |
-1.9
|
$24.4B — | $1.99K — | $38.08 — | $38.75 — | $24.4B — | 12.45 | $3.06 — | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.88B — | $847 — | $28.27 — | $28.42 — | $23.88B — | 9.13 | $3.11 — | |
| Banco do Brasil BDORY | $4.09 — |
-2.62
|
$23.35B — | $55.87K — | $4.08 — | $4.2 — | $23.35B — | 5.84 | $0.7 — | |
| QBE Insurance Group Limited QBIEY | $14.74 — |
-0.2
|
$22.26B — | $1.64K — | $14.76 — | $15.15 — | $22.26B — | 12.49 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $12.89 — |
+1.1
|
$21.14B — | $2.63K — | $12.67 — | $12.89 — | $21.14B — | 8.65 | $1.49 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
0
|
$19.41B — | $2.53K — | $16.82 — | $17.02 — | $19.41B — | 89.05 | $0.19 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
-0.56
|
$18.87B — | $6.23K — | $5.29 — | $5.34 — | $18.87B — | 10.66 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.86 — |
+0.48
|
$17.72B — | $121 — | $21.75 — | $21.75 — | $17.72B — | 11.62 | $1.88 — | |
| NN Group N.V. NNGRY | $32.86 — |
-0.67
|
$17.63B — | $3.78K — | $32.82 — | $32.91 — | $17.63B — | 9.98 | $3.29 — | |
| AIB AIBRF | $8.19 — |
-0.79
|
$17.53B — | $322 — | $7.78 — | $7.78 — | $17.53B — | 7.51 | $1.09 — | |
| AIB AIBGY | $16.34 — |
+0.28
|
$17.53B — | $9.13K — | $16.25 — | $16.4 — | $17.53B — | 7.49 | $2.18 — | |
| Computershare Limited CMSQY | $26.43 — |
+1.73
|
$15.48B — | $381 — | $26.29 — | $26.3 — | $15.48B — | 28.41 | $0.93 — | |
| BDO Unibank BDOUY | $27.55 — |
+0.9
|
$14.67B — | $726 — | $27 — | $27.6 — | $14.67B — | 9.94 | $2.77 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.14 — |
+2.13
|
$14.13B — | $6.01K — | $7.96 — | $8.15 — | $14.13B — | 16.95 | $0.48 — | |
| Bank of Ireland Group plc BKRIY | $14.52 — |
0
|
$14.11B — | $3.39K — | $14.42 — | $14.52 — | $14.11B — | 8.69 | $1.67 — | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
+1.48
|
$14.07B — | $22.57K — | $13.57 — | $13.74 — | $14.07B — | 10.95 | $1.25 — | |
| Admiral Group plc AMIGY | $45.85 — |
-2.76
|
$13.7B — | $4.02K — | $45.4 — | $45.9 — | $13.7B — | 15.48 | $2.96 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.78 — |
+1.19
|
$13.37B — | $6.4K — | $1.76 — | $1.77 — | $13.37B — | 7.42 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.53 — |
0
|
$13.37B — | $3.3K — | $3.5 — | $3.5 — | $13.37B — | 7.35 | $0.48 — | |
| Singapore Exchange Limited SPXCY | $24.26 — |
+2.75
|
$13.03B — | $947 — | $24.21 — | $24.25 — | $13.03B — | 25.53 | $0.95 — | |
| BB Seguridade Participações BBSEY | $6.59 — |
-1.2
|
$12.92B — | $10.83K — | $6.57 — | $6.65 — | $12.92B — | 8.03 | $0.82 — | |
| Bankinter BKNIY | $13.36 — |
-0.3
|
$12.03B — | $130 — | $13.38 — | $13.38 — | $12.03B — | 10.27 | $1.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||