Página de resultados 7 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (883)
- {{country.name}}
- Todos os países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Heritage Financial CMHF | $24.4 — |
+0.62
|
$71.04M — | $200 — | $24.4 — | $24.4 — | $71.04M — | 8.59 | $2.84 — | |
| KR1 KROEF | $0.4 — |
+2.56
|
$70.95M — | $975 — | $0.39 — | $0.39 — | $70.95M — | 3.63 | $0.11 — | |
| Southeastern Banking SEBC | $22.5 — |
0
|
$70.89M — | $200 — | $22.5 — | $22.5 — | $70.89M — | 6.67 | $3.37 — | |
| Killbuck Bancshares KLIB | $135 — |
+12.44
|
$70.63M — | $100 — | $135 — | $135 — | $70.63M — | 7.42 | $18.19 — | |
| 1st Colonial Bancorp FCOB | $14.6 — |
0
|
$70.49M — | $900 — | $14.6 — | $14.6 — | $70.49M — | 8.90 | $1.64 — | |
| Delhi Bank DWNX | $20.75 — |
-1.19
|
$70.43M — | $100 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| International Media IMAQ | $10.3 — |
0
|
$70.42M — | $16 — | $10.3 — | $10.3 — | $70.42M — | 0 | -$0.1 — | |
| Nmb Financial Corp NMBF | $14 — |
0
|
$69.85M — | $396 — | $14 — | $14 — | $69.85M — | 8.58 | $1.63 — | |
| Farmers Bancorp (Frankfort IN) FABP | $38.1 — |
+2.97
|
$69.73M — | $300 — | $37.75 — | $38.1 — | $69.73M — | 11.51 | $3.31 — | |
| New Peoples Bankshares NWPP | $2.94 — |
+1.38
|
$69.43M — | $646 — | $2.94 — | $2.94 — | $69.43M — | 8.40 | $0.35 — | |
| Hamlin Bank and Trust Company HMLN | $190 — |
0
|
$69.01M — | $1 — | $190 — | $190 — | $69.01M — | 25.29 | $7.51 — | |
| Integrated Rail and Resources IRRX | $11.25 — |
+12.39
|
$67.5M — | $70 — | $10.01 — | $10.01 — | $67.5M — | 0 | -$0.61 — | |
| Southport PORT | $11.72 — |
+2.27
|
$66.39M — | $700 — | $11.47 — | $11.72 — | $66.39M — | 0 | -$0.46 — | |
| Madison County Financial MCBK | $24.55 — |
+0.2
|
$66.27M — | $2.5K — | $24.5 — | $24.5 — | $66.27M — | 19.79 | $1.24 — | |
| Peoples PPLL | $76 — |
0
|
$65.48M — | $86 — | $76 — | $76 — | $65.48M — | 9.33 | $8.14 — | |
| NorthView NVAC | $12.1 — |
-8.68
|
$64.71M — | $20 — | $13.25 — | $13.25 — | $64.71M — | 0 | -$1.47 — | |
| Bank of Botetourt BORT | $33 — |
0
|
$64.49M — | $200 — | $33 — | $33 — | $64.49M — | 8.82 | $3.74 — | |
| Potomac Bancshares PTBS | $15.55 — |
+0.32
|
$64.45M — | $170 — | $15.5 — | $15.55 — | $64.45M — | 9.42 | $1.65 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
+64.54
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Baker Boyer Bancorp BBBK | $45.63 — |
+11.29
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
| Oak Ridge Financial Services BKOR | $21.76 — |
0
|
$59.46M — | $110 — | $21.76 — | $21.76 — | $59.46M — | 8.80 | $2.47 — | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $96 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| Citizens Bancorp of Virginia CZBT | $27.79 — |
-0.39
|
$59.02M — | $314 — | $27.6 — | $27.9 — | $59.02M — | 7.14 | $3.89 — | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $515 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
| Oregon Pacific Bancorp ORPB | $7.98 — |
0
|
$56.96M — | $200 — | $7.98 — | $7.98 — | $56.96M — | 16.62 | $0.48 — | |
| Citizens Bancorp CZBC | $10.15 — |
0
|
$56.57M — | $1.54K — | $10 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
| Holistic Asset Finance HAFG | $0.78 — |
+31.53
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| Cornerstone Community Bancorp CRSB | $35.75 — |
0
|
$53.66M — | $400 — | $35.75 — | $35.75 — | $53.66M — | 0 | -$0.53 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Savi Financial SVVB | $15.25 — |
0
|
$53.01M — | $300 — | $15.25 — | $15.3 — | $53.01M — | 0 | -$0.34 — | |
| Summit Bancshares SMAL | $45.02 — |
-1.92
|
$52.41M — | $1K — | $45.01 — | $45.5 — | $52.41M — | 15.52 | $2.9 — | |
| Eastern Michigan Financial EFIN | $40.51 — |
-0.59
|
$52.19M — | $142 — | $40.51 — | $40.51 — | $52.19M — | 7.33 | $5.52 — | |
| Harford Bank HFBK | $34.38 — |
+2.63
|
$51.34M — | $100 — | $34.38 — | $34.38 — | $51.34M — | 7.37 | $4.66 — | |
| Citizens Financial CIWV | $30.3 — |
+0.17
|
$51.31M — | $200 — | $30.3 — | $30.3 — | $51.31M — | 7.18 | $4.22 — | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $300 — | $16 — | $16 — | $50.81M — | 11.67 | $1.37 — | |
| Agassi Sports Entertainment AASP | $4.5 — |
-10
|
$50.39M — | $50 — | $4.5 — | $4.5 — | $50.39M — | 0 | -$0.11 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$49.89M — | $100 — | $7.75 — | $7.75 — | $49.89M — | 0 | -$4.67 — | |
| Chino Commercial Bancorp CCBC | $15 — |
+6.16
|
$48.18M — | $80 — | $14.13 — | $14.13 — | $48.18M — | 9.37 | $1.6 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Cardiff Lexington CDIX | $3.1 — |
+10.71
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Pacific Valley Bancorp PVBK | $9.64 — |
0
|
$47.45M — | $9K — | $9.64 — | $9.64 — | $47.45M — | 9.00 | $1.07 — | |
| Denali Bancorporation DENI | $16.25 — |
0
|
$47.1M — | $748 — | $16.25 — | $16.25 — | $47.1M — | 7.22 | $2.25 — | |
| Ballston Spa Bancorp BSPA | $63 — |
0
|
$46.79M — | $200 — | $63 — | $63 — | $46.79M — | 7.80 | $8.07 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Home Loan Financial HLFN | $32 — |
+1.59
|
$46.58M — | $100 — | $32 — | $32 — | $46.58M — | 7.00 | $4.57 — | |
| Oregon Bancorp ORBN | $18.97 — |
+1.77
|
$46.58M — | $200 — | $18.7 — | $18.97 — | $46.58M — | 13.84 | $1.37 — | |
| FCN Banc FBVI | $27 — |
+1.89
|
$46.5M — | $100 — | $27 — | $27 — | $46.5M — | 10.93 | $2.47 — | |
| Canadian Life Companies Split CLSPF | $3.83 — |
+4.93
|
$45.87M — | $200 — | $3.65 — | $3.65 — | $45.87M — | 1.23 | $3.1 — | |
| Mid-Southern Bancorp MSVB | $15.9 — |
+0.95
|
$45.87M — | $1.18K — | $15.8 — | $15.98 — | $45.87M — | 26.49 | $0.6 — | |
| Neffs Bancorp NEFB | $300 — |
+7.14
|
$45.85M — | $21 — | $282 — | $300 — | $45.85M — | 19.84 | $15.12 — | |
| First Greenwich Financial FGFI | $17.55 — |
+11.43
|
$45.49M — | $75 — | $15.75 — | $15.75 — | $45.49M — | 16.55 | $1.06 — | |
| Highlands Bankshares HBSI | $33.96 — |
-0.12
|
$45.11M — | $600 — | $33.75 — | $34 — | $45.11M — | 12.30 | $2.76 — | |
| FFW FFWC | $39.7 — |
-0.75
|
$44.72M — | $298 — | $40 — | $40 — | $44.72M — | 10.93 | $3.63 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $100 — | $55 — | $55 — | $44.27M — | 10.89 | $5.05 — | |
| Citizens National CZNL | $44.85 — |
0
|
$43.83M — | $100 — | $44.85 — | $44.85 — | $43.83M — | 9.44 | $4.75 — | |
| Partners Bank of California PBKX | $9.75 — |
+2.09
|
$43.55M — | $100 — | $9.55 — | $9.55 — | $43.55M — | 10.15 | $0.96 — | |
| Arvana AVNI | $0.4 — |
+50.83
|
$43.14M — | $500 — | $0.27 — | $0.27 — | $43.14M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $56 — |
+0.81
|
$42.86M — | $166 — | $55.55 — | $58.8 — | $42.86M — | 12.38 | $4.52 — | |
| Mifflinburg Bancorp MIFF | $23 — |
0
|
$42.75M — | $100 — | $23 — | $23 — | $42.75M — | 9.54 | $2.41 — | |
| MBT Bancshares MBKL | $20.34 — |
-1.02
|
$41.57M — | $20 — | $20.55 — | $20.55 — | $41.57M — | 6.98 | $2.91 — | |
| Globalink Inv GLLI | $11.13 — |
+11.3
|
$41.43M — | $100 — | $10 — | $10 — | $41.43M — | 0 | -$0.36 — | |
| Golden Valley Bancshares GVYB | $18.28 — |
0
|
$40.74M — | $856 — | $18.28 — | $18.29 — | $40.74M — | 12.87 | $1.42 — | |
| Commercial National Financial CEFC | $10.25 — |
+2.5
|
$40.64M — | $200 — | $10.25 — | $10.25 — | $40.64M — | 7.02 | $1.46 — | |
| Paragon Financial PGNN | $8.99 — |
+1.01
|
$40.16M — | $1.08K — | $8.9 — | $8.99 — | $40.16M — | 8.64 | $1.04 — | |
| Susquehanna Community Financial SQCF | $14 — |
-0.71
|
$39.92M — | $6.55K — | $13.99 — | $14.1 — | $39.92M — | 16.86 | $0.83 — | |
| Oak View Bankshares, Inc. OAKV | $13.55 — |
0
|
$39.7M — | $300 — | $13.55 — | $13.55 — | $39.7M — | 12.54 | $1.08 — | |
| Touchmark Bancshares TMAK | $8.5 — |
-2.3
|
$39.64M — | $25K — | $8.25 — | $8.65 — | $39.64M — | 6.15 | $1.38 — | |
| Andover Bancorp ANDC | $19 — |
0
|
$39.59M — | $7.7K — | $18.75 — | $19.65 — | $39.59M — | 12.41 | $1.53 — | |
| Solera National Bancorp SLRK | $9.2 — |
0
|
$39.56M — | $6.7K — | $9.1 — | $9.2 — | $39.56M — | 2.19 | $4.19 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
+0.23
|
$39.56M — | $1.36K — | $21.55 — | $21.55 — | $39.56M — | 16.32 | $1.32 — | |
| WinVest WINV | $12.62 — |
0
|
$39.55M — | $1.2K — | $12.62 — | $12.62 — | $39.55M — | 0 | -$0.78 — | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$38.63M — | $500 — | $4.76 — | $4.76 — | $38.63M — | 4.24 | $1.01 — | |
| Lewis & Clark Bancorp LWCL | $35.75 — |
+2.14
|
$38.37M — | $10 — | $35.75 — | $35.75 — | $38.37M — | 20.90 | $1.71 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.79M — | $10K — | $3.1 — | $3.1 — | $37.79M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| HCB Financial HCBN | $34.99 — |
+2.91
|
$36.27M — | $821 — | $34.99 — | $34.99 — | $36.27M — | 6.38 | $5.48 — | |
| M&F Bancorp MFBP | $18.1 — |
+0.56
|
$35.89M — | $1K — | $18 — | $18 — | $35.89M — | 10.00 | $1.81 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $179 — | $11 — | $11.09 — | $35.61M — | 366.66 | $0.03 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
-0.44
|
$34.21M — | $2.88K — | $18 — | $18.15 — | $34.21M — | 23.37 | $0.77 — | |
| Triad Business Bank TBBC | $5.1 — |
0
|
$34.15M — | $100 — | $5.1 — | $5.1 — | $34.15M — | 0 | -$0.58 — | |
| West Shore Bank WSSH | $27.34 — |
-0.58
|
$33.89M — | $300 — | $27.5 — | $27.5 — | $33.89M — | 6.95 | $3.93 — | |
| HFB Financial HFBA | $28.9 — |
+0.52
|
$32.93M — | $1.4K — | $28.3 — | $28.75 — | $32.93M — | 12.95 | $2.23 — | |
| Equitable Financial EQFN | $12.4 — |
0
|
$32.44M — | $500 — | $12.36 — | $12.4 — | $32.44M — | 10.24 | $1.21 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
-2.02
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.22 — | |
| Northumberland Bancorp NUBC | $25.1 — |
+0.2
|
$32.31M — | $100 — | $25.1 — | $25.1 — | $32.31M — | 16.08 | $1.56 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| AmFin Financial AFNL | $191 — |
-2.05
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $21.79 — |
+5.01
|
$30.39M — | $100 — | $21.79 — | $21.79 — | $30.39M — | 9.77 | $2.23 — | |
| Security Bancorp SCYT | $79 — |
+2.6
|
$29.37M — | $100 — | $77 — | $77 — | $29.37M — | 7.41 | $10.65 — | |
| Bannix BNIX | $11.15 — |
0
|
$29.25M — | $245 — | $11.12 — | $11.12 — | $29.25M — | 0 | -$0.22 — | |
| Exchange Bankshares EXCH | $47.99 — |
0
|
$28.63M — | $200 — | $47.99 — | $47.99 — | $28.63M — | 6.37 | $7.53 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Middlebury National MDVT | $32.49 — |
+7.23
|
$27.97M — | $1.54K — | $30.99 — | $32.49 — | $27.97M — | 7.96 | $4.08 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Pinnacle Bancshares PCLB | $30.54 — |
0
|
$27.66M — | $100 — | $30.54 — | $30.54 — | $27.66M — | 6.81 | $4.48 — | |
| Tekcapital TEKCF | $0.11 — |
+27.06
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||