País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
OTC Markets OTCPK (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $42.2 — |
+5.61
|
$80.96B — | $300 — | $44 — | $44 — | $80.96B — | 11.25 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.98 — |
-4.56
|
$77.47B — | $7.92K — | $39.72 — | $40.47 — | $77.47B — | 10.66 | $3.75 — | |
| Intact Financial Corporation IFCZF | $229.75 — |
<0.01
|
$41.13B — | $6 — | $230.14 — | $230.14 — | $41.13B — | 25.30 | $9.08 — | |
| Fairfax Financial FRFHF | $1,795.46 — |
+0.25
|
$40.35B — | $602 — | $1,773.62 — | $1,806.4 — | $40.35B — | 10.41 | $172.36 — | |
| MS&AD Insurance MSADF | $21.99 — |
-4.39
|
$33.23B — | $100 — | $22.65 — | $22.65 — | $33.23B — | 7.13 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.07 — |
-3.75
|
$32.38B — | $5.03K — | $21.08 — | $21.42 — | $32.38B — | 6.84 | $3.08 — | |
| Sompo Holdings, Inc. SMPNY | $14.35 — |
-3.82
|
$26.94B — | $13.2K — | $14.31 — | $14.49 — | $26.94B — | 16.49 | $0.87 — | |
| QBE Insurance Group Limited QBIEY | $14.77 — |
-0.47
|
$22.51B — | $6.69K — | $14.73 — | $15.3 — | $22.51B — | 12.41 | $1.19 — | |
| Admiral Group plc AMIGY | $47.15 — |
+1.64
|
$14.09B — | $206 — | $46.41 — | $46.84 — | $14.09B — | 15.92 | $2.96 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.77B — | $3 — | $11.72 — | $11.72 — | $49.77B — | 4.87 | $2.54 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.47B — | $1.44K — | $1.6 — | $1.6 — | $43.47B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.7 — |
-5.86
|
$43.47B — | $75 — | $47.19 — | $56.24 — | $43.47B — | 9.64 | $5.05 — | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.5B — | $1.5K — | $13.5 — | $13.5 — | $22.5B — | 12.42 | $1.18 — | |
| Fairfax Financial FAXXF | $17.8 — |
+3.27
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $14 — |
+0.21
|
$15.16B — | $252 — | $14 — | $14.9 — | $15.16B — | 20.28 | $0.69 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.97B — | $359 — | $15 — | $15 — | $14.97B — | 20.00 | $0.69 — | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Admiral AMIGF | $44.86 — |
0
|
$13.68B — | $100 — | $45 — | $45 — | $13.68B — | 15.15 | $2.96 — | |
| Gjensidige Forsikring ASA GJNSY | $24.89 — |
-2.08
|
$12.84B — | $7.3K — | $24.49 — | $25.53 — | $12.84B — | 22.83 | $1.09 — | |
| Beazley BZLYF | $12.56 — |
+1.58
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.75B — | $364 — | $35.32 — | $35.32 — | $5.75B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.75B — | $965 — | $17 — | $17 — | $5.75B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.76B — | $22 — | $2.4 — | $2.4 — | $3.76B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.5 — |
+1.64
|
$3.06B — | $100 — | $14.55 — | $14.55 — | $3.06B — | 15.86 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
-6
|
$2.79B — | $700 — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.32 — |
+1.29
|
$2.63B — | $714 — | $13.1 — | $13.1 — | $2.63B — | 13.63 | $0.98 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.47K — | $1 — | $0.05999 — | $0.05999 — | $97.47K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
+0.75
|
$0 — | $1.02K — | $13.18 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15 — |
+2.39
|
$0 — | $1.6K — | $14.65 — | $14.65 — | $0 — | 15.35 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}