Página de resultados 6 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (883)
- {{country.name}}
- Todos os países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$458.2M — | $200 — | $5.16 — | $5.18 — | $458.2M — | 0 | -$1.86 — | |
| AGF Management AGFMF | $6.98 — |
+2.95
|
$448.97M — | $200 — | $6.73 — | $6.78 — | $448.97M — | 6.40 | $1.09 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| International Personal Finance IPFPF | $1.5 — |
-30.23
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Addiko Bank AG ADBKF | $21.6 — |
+10.62
|
$416.68M — | $1 — | $19.53 — | $19.53 — | $416.68M — | 8.12 | $2.66 — | |
| SPARX SRXXF | $9.9 — |
0
|
$393.31M — | $500 — | $8.67 — | $8.88 — | $393.31M — | 10.64 | $0.93 — | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$377.8M — | $1 — | $3,750 — | $3,750 — | $377.8M — | 0.0038 | $977.58K — | |
| Atrium Mortgage Inv AMIVF | $7.9 — |
0
|
$376.79M — | $1 — | $7.38 — | $7.38 — | $376.79M — | 10.39 | $0.76 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.75 | $0.65 — | |
| Value Partners VPGLF | $0.2 — |
+22.32
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$351.85M — | $700 — | $6 — | $6 — | $351.85M — | 18.18 | $0.33 — | |
| Financial 15 Split FNNCF | $5.61 — |
0
|
$350.31M — | $100 — | $5.7 — | $5.7 — | $350.31M — | 1.32 | $4.22 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$348.59M — | $300 — | $0.3599 — | $0.3599 — | $348.59M — | 4.27 | $0.11 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
+14.01
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$329.84M — | $4.5K — | $0.6099 — | $0.6099 — | $329.84M — | 12.12 | $0.05 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
0
|
$315.03M — | $400 — | $8.18 — | $8.18 — | $315.03M — | 11.52 | $0.71 — | |
| Chinese Estates CESTF | $0.1499 — |
+15.65
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| NZX NZSTF | $0.8699 — |
0
|
$289.48M — | $100 — | $0.8599 — | $0.8599 — | $289.48M — | 17.32 | $0.05 — | |
| China Renaissance CSCHF | $0.3599 — |
-59.3
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Helios Fairfax Partners FFXXF | $2.68 — |
0
|
$280.18M — | $100 — | $2.68 — | $2.68 — | $280.18M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2.08 — |
0
|
$265.77M — | $200 — | $2.17 — | $2.17 — | $265.77M — | 5.62 | $0.37 — | |
| Security National SNLC | $156.56 — |
0
|
$261.77M — | $300 — | $159.99 — | $160 — | $261.77M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
+1.25
|
$251.53M — | $100 — | $32 — | $32 — | $251.53M — | 7.99 | $4.05 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Mission Bancorp MSBC | $93 — |
0
|
$245.2M — | $2K — | $93 — | $93 — | $245.2M — | 8.25 | $11.27 — | |
| North American Financial 15 Split FNCSF | $4.09 — |
0
|
$240.38M — | $300 — | $4 — | $4.09 — | $240.38M — | 1.00 | $4.09 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Truxton TRUX | $75 — |
+1.32
|
$217.8M — | $285 — | $75 — | $75 — | $217.8M — | 11.82 | $6.34 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-20.11
|
$209.29M — | $1.59K — | $0.25 — | $0.25 — | $209.29M — | 0 | -$0.09 — | |
| Merchants Financial MFGI | $25 — |
0
|
$204.47M — | $3K — | $23.5 — | $24 — | $204.47M — | 10.68 | $2.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$203.77M — | $1K — | $0.7399 — | $0.7399 — | $203.77M — | 0 | -$0.62 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Malaga Financial MLGF | $20.89 — |
0
|
$196.87M — | $713 — | $20.95 — | $20.95 — | $196.87M — | 8.70 | $2.4 — | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$193.19M — | $1 — | $10,250 — | $10,250 — | $193.19M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106 — |
0
|
$181.72M — | $100 — | $103.74 — | $103.74 — | $181.72M — | 7.17 | $14.77 — | |
| Dividend Growth Split DDWWF | $4.12 — |
+3.11
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4.06 — |
0
|
$167.44M — | $500 — | $4 — | $4 — | $167.44M — | 2.29 | $1.77 — | |
| Urbana Corporation URNAF | $4.07 — |
0
|
$167.41M — | $2.3K — | $3.94 — | $3.96 — | $167.41M — | 2.22 | $1.83 — | |
| Honat Bancorp HONT | $116 — |
+1.75
|
$166.23M — | $600 — | $116 — | $116 — | $166.23M — | 23.91 | $4.85 — | |
| Avidbank AVBH | $20.94 — |
-0.33
|
$166.03M — | $4.72K — | $20.8 — | $21.02 — | $166.03M — | 11.83 | $1.77 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $37.5 — |
0
|
$152.69M — | $200 — | $38 — | $38 — | $152.69M — | 10.47 | $3.58 — | |
| FAVO Capital FAVO | $1.06 — |
+4.17
|
$147.25M — | $375 — | $1.02 — | $1.02 — | $147.25M — | 0 | $0 — | |
| FS Bancorp FXLG | $34.4 — |
0
|
$145.18M — | $100 — | $34.5 — | $34.5 — | $145.18M — | 8.49 | $4.05 — | |
| North Dallas Bank & Trust NODB | $56.25 — |
0
|
$144.51M — | $35 — | $56.25 — | $56.25 — | $144.51M — | 41.97 | $1.34 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$138.65M — | $67 — | $150 — | $150 — | $138.65M — | 7.21 | $20.79 — | |
| Tri City Bankshares TRCY | $13.94 — |
-0.07
|
$124.13M — | $100 — | $13.94 — | $13.94 — | $124.13M — | 8.24 | $1.69 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Pinetree Capital PNPFF | $12.86 — |
0
|
$121.33M — | $51 — | $12.7 — | $12.7 — | $121.33M — | 5.18 | $2.48 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Bank of Utica BKUT | $498 — |
0
|
$118.9M — | $1 — | $498 — | $498 — | $118.9M — | 6.63 | $75 — | |
| Bank of Utica BKUTK | $482 — |
0
|
$118.9M — | $3 — | $482 — | $482 — | $118.9M — | 6.42 | $75 — | |
| Somerset Trust Holding Company SOME | $45.7 — |
+1.56
|
$115.27M — | $717 — | $45.7 — | $45.7 — | $115.27M — | 4.70 | $9.71 — | |
| Primary Bank PRMY | $24.36 — |
0
|
$113.48M — | $100 — | $24.36 — | $24.36 — | $113.48M — | 11.65 | $2.09 — | |
| Benchmark Bankshares BMBN | $25.25 — |
0
|
$113.2M — | $200 — | $25.25 — | $25.25 — | $113.2M — | 7.11 | $3.55 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| First Commerce Bancorp, Inc. CMRB | $4.93 — |
0
|
$112.55M — | $100 — | $4.93 — | $4.93 — | $112.55M — | 6.84 | $0.72 — | |
| ShoulderUp Technology SUAC | $9.1 — |
+13.75
|
$112.01M — | $200 — | $9.1 — | $9.1 — | $112.01M — | 0 | -$0.18 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| OCI DGTLF | $0.05 — |
-86.83
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| CSB Bancorp, Inc. CSBB | $41 — |
+0.27
|
$108.78M — | $330 — | $40.89 — | $40.89 — | $108.78M — | 10.25 | $4 — | |
| Summit Bank SBKO | $13.7 — |
-0.72
|
$105.19M — | $21 — | $13.8 — | $13.8 — | $105.19M — | 9.44 | $1.45 — | |
| FFD Financial FFDF | $34 — |
+2.19
|
$100.61M — | $2.7K — | $33.51 — | $34 — | $100.61M — | 8.65 | $3.93 — | |
| BEO Bancorp BEOB | $80.61 — |
+0.01
|
$100.11M — | $900 — | $80.6 — | $82.76 — | $100.11M — | 6.10 | $13.21 — | |
| RF Capital GMPXF | $6.33 — |
-2.01
|
$99.59M — | $200 — | $6.33 — | $6.33 — | $99.59M — | 0 | -$0.17 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
0
|
$97.64M — | $1 — | $10.67 — | $10.67 — | $97.64M — | 0 | -$0.05 — | |
| First Capital Bancshares FCPB | $10.1 — |
0
|
$95.73M — | $300 — | $10.1 — | $10.1 — | $95.73M — | 18.70 | $0.54 — | |
| First Keystone FKYS | $15 — |
+0.94
|
$93.28M — | $302 — | $15 — | $15.54 — | $93.28M — | 0 | -$2.14 — | |
| Citizens Bancshares Corporation CZBS | $47 — |
+1.08
|
$92.73M — | $1K — | $46.9 — | $47.15 — | $92.73M — | 9.23 | $5.09 — | |
| American Bank Incorporated AMBK | $14.65 — |
0
|
$92.66M — | $2.33K — | $14.65 — | $14.66 — | $92.66M — | 10.69 | $1.37 — | |
| Goal Acquisitions PUCK | $12.25 — |
+2.08
|
$91.38M — | $100 — | $12.25 — | $12.25 — | $91.38M — | 0 | -$0.3 — | |
| Currency Exchange CURN | $14.4 — |
+0.77
|
$91.3M — | $100 — | $14.4 — | $14.4 — | $91.3M — | 38.91 | $0.37 — | |
| Citizens Bancshares CITZ | $29.99 — |
0
|
$90.95M — | $100 — | $29.99 — | $29.99 — | $90.95M — | 5.96 | $5.03 — | |
| Security Federal SFDL | $28.2 — |
+0.14
|
$89.9M — | $300 — | $28.2 — | $28.2 — | $89.9M — | 10.18 | $2.77 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| KR1 KROEF | $0.4799 — |
0
|
$84.78M — | $975 — | $0.39 — | $0.39 — | $84.78M — | 4.34 | $0.11 — | |
| ABV Consulting ABVN | $0.8 — |
-8.05
|
$84.43M — | $21.03K — | $0.45 — | $0.8699 — | $84.43M — | 0 | -$34.96 — | |
| Oxford Bank OXBC | $34 — |
0
|
$83.48M — | $200 — | $33.76 — | $33.76 — | $83.48M — | 6.31 | $5.38 — | |
| Hansard Global HNRDF | $0.53 — |
-36.9
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Mountain Pacific Bancorp MPCB | $12 — |
+4.44
|
$82.2M — | $100 — | $12 — | $12 — | $82.2M — | 8.39 | $1.43 — | |
| Southern Michigan Bancorp SOMC | $18.4 — |
0
|
$81.19M — | $260 — | $18 — | $18.4 — | $81.19M — | 9.63 | $1.91 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
-0.62
|
$81.16M — | $1 — | $8.05 — | $8.05 — | $81.16M — | 0 | -$0.24 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Crystal Valley Financial CYVF | $63.25 — |
+0.4
|
$80.92M — | $200 — | $63.25 — | $63.25 — | $80.92M — | 7.33 | $8.62 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
+4.87
|
$80.37M — | $100 — | $66.75 — | $66.75 — | $80.37M — | 12.61 | $5.55 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Goldmoney XAUMF | $5.74 — |
0
|
$76.6M — | $900 — | $5.77 — | $5.77 — | $76.6M — | 0 | -$1.46 — | |
| Dynastar DYNA | $0.02999 — |
+10.71
|
$75.51M — | $100 — | $0.02999 — | $0.02999 — | $75.51M — | 0 | $0 — | |
| AltEnergy AEAE | $11.61 — |
0
|
$75.33M — | $104 — | $11.6 — | $11.6 — | $75.33M — | 0 | -$0.4 — | |
| SouthPoint Bancshares SOUB | $25.5 — |
0
|
$75.14M — | $2.1K — | $25.5 — | $26 — | $75.14M — | 4.73 | $5.39 — | |
| PBCO Financial Corporation PBCO | $14 — |
0
|
$74.58M — | $2K — | $13.75 — | $14.1 — | $74.58M — | 9.21 | $1.52 — | |
| Boyle Bancorp BYLB | $85 — |
-2.02
|
$73.58M — | $100 — | $86.75 — | $86.75 — | $73.58M — | 7.48 | $11.36 — | |
| Marine Bancorp of Florida MBOF | $40.2 — |
0
|
$73.52M — | $100 — | $40.2 — | $40.2 — | $73.52M — | 15.95 | $2.52 — | |
| River Valley Community Bancorp RVCB | $23.5 — |
0
|
$73.12M — | $800 — | $21.96 — | $23.5 — | $73.12M — | 17.27 | $1.36 — | |
| Arogo Capital AOGO | $10.47 — |
0
|
$72.24M — | $23 — | $11 — | $11 — | $72.24M — | 0 | -$0.51 — | |
| Solvay Bank SOBS | $28.22 — |
0
|
$71.54M — | $200 — | $27.99 — | $28.22 — | $71.54M — | 6.59 | $4.28 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||