País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (59)
- {{country.name}}
- Todos os países
- Estados Unidos (59)
OTC Markets OTCPK (59)
Serviços Financeiros (59)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (59)
Mercados de Capitais (59)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (108)
- Bancos-Diversificados (33)
- Bancos-Regionais (311)
- Financiamento Hipotecário (14)
- Mercados de Capitais (59)
- Dados Financeiros e de Bolsas de Valores (19)
- Seguros-Vida (27)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (9)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (27)
- Empresas de Fachada (170)
- Conglomerados Financeiros (7)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | |
| Computershare Limited CMSQY | $23.09 — |
+0.96
|
$13.35B — | $5.12K — | $22.93 — | $23.09 — | $13.35B — | 22.41 | $1.03 — | |
| Daiwa Securities Group Inc. DSEEY | $8.21 — |
+1.86
|
$11.39B — | $130.00 — | $8.21 — | $8.21 — | $11.39B — | 11.56 | $0.71 — | |
| Canaccord Genuity CCORF | $8.40 — |
0
|
$840.06M — | $400.00 — | $8.40 — | $8.40 — | $840.06M — | 0 | -$0.46 — | |
| Goldmoney XAUMF | $7.99 — |
+4.72
|
$100.87M — | $300.00 — | $7.54 — | $8.08 — | $100.87M — | 5.08 | $1.57 — | |
| Blubuzzard BZRD | $0.13 — |
+4.02
|
$92.57M — | $500.00 — | $0.13 — | $0.14 — | $92.57M — | 0 | $0.00 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+0.63
|
$65.52M — | $150.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| FDCTech FDCT | $0.06 — |
-9.66
|
$25.48M — | $46.00K — | $0.06 — | $0.08 — | $25.48M — | 0 | $0.00 — | |
| Argo Blockchain ARBKF | $0.03 — |
-18.92
|
$21.62M — | $2.00K — | $0.03 — | $0.03 — | $21.62M — | 0 | -$0.03 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China Solar & Clean Energy CSOL | $0.06 — |
+153.25
|
$4.40M — | $8.09K — | $0.05 — | $0.06 — | $4.40M — | 0 | -$0.30 — | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.03M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | |
| BitFrontier Capital BFCH | $0.00 — |
-6.67
|
$1.67M — | $1.32M — | $0.00 — | $0.00 — | $1.67M — | 0 | -$6.40 — | |
| Infrax Systems IFXY | $0.00 — |
-33.33
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $1.00M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $860.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
-12.5
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| CITIC Securities Company Limited CIIHY | $38.06 — |
0
|
$60.31B — | $504.00 — | $37.02 — | $39.00 — | $60.31B — | 14.80 | $2.57 — | |
| CITIC Securities Company CIIHF | $3.86 — |
-5.62
|
$56.92B — | $500.00 — | $3.78 — | $3.86 — | $56.92B — | 14.84 | $0.26 — | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| Nomura Holdings, Inc. NRSCF | $6.90 — |
-2.27
|
$20.26B — | $860.00 — | $6.90 — | $6.90 — | $20.26B — | 8.73 | $0.79 — | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.49 — |
-18.16
|
$9.30B — | $200.00 — | $6.49 — | $6.64 — | $9.30B — | 9.14 | $0.71 — | |
| IG IGGHY | $13.64 — |
-12.28
|
$4.68B — | $30.00 — | $13.64 — | $13.64 — | $4.68B — | 9.88 | $1.38 — | |
| Investec IVTJF | $6.96 — |
-6.45
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 7.56 | $0.92 — | |
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.15B — | $235.00 — | $32.80 — | $32.80 — | $4.15B — | 23.21 | $1.40 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.93B — | $200.00 — | $146.65 — | $146.65 — | $2.93B — | 18.93 | $19.40 — | |
| TP ICAP TCAPF | $3.52 — |
-2.22
|
$2.62B — | $100.00 — | $3.52 — | $3.52 — | $2.62B — | 11.73 | $0.30 — | |
| Nihon M&A Center NHMAF | $5.25 — |
+11.11
|
$1.69B — | $500.00 — | $5.25 — | $5.25 — | $1.69B — | 20.19 | $0.26 — | |
| Matsui Securities MAUSY | $10.70 — |
+6.2
|
$1.42B — | $2.00 — | $10.15 — | $10.60 — | $1.42B — | 19.45 | $0.55 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | |
| OCI DGTLF | $0.41 — |
+925
|
$739.83M — | $30.00K — | $0.01 — | $0.01 — | $739.83M — | 0 | $0.00 — | |
| China Renaissance CSCHF | $0.86 — |
+20.89
|
$493.72M — | $200.00 — | $0.86 — | $0.86 — | $493.72M — | 0 | -$0.01 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.67 — |
-1.33
|
$356.77M — | $1.00K — | $0.67 — | $0.67 — | $356.77M — | 11.11 | $0.06 — | |
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100.00 — | $0.12 — | $0.12 — | $251.02M — | 0 | -$0.03 — | |
| APAC Resources APPCF | $0.16 — |
-37.22
|
$225.44M — | $5.00K — | $0.16 — | $0.16 — | $225.44M — | 8.00 | $0.02 — | |
| Pinetree Capital PNPFF | $7.40 — |
0
|
$80.20M — | $1.00K — | $7.40 — | $7.50 — | $80.20M — | 3.44 | $2.15 — | |
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | |
| Holistic Asset Finance HAFG | $0.65 — |
+85.66
|
$46.10M — | $100.00 — | $0.65 — | $0.65 — | $46.10M — | 0 | -$8.32 — | |
| Plural Industry Holding PIHG | $2.00 — |
-0.5
|
$20.55M — | $200.00 — | $2.00 — | $2.00 — | $20.55M — | 0 | -$1.46 — | |
| Bayside BYSD | $1.10 — |
+2.33
|
$17.94M — | $500.00 — | $1.10 — | $1.10 — | $17.94M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.00 — |
0
|
$7.08M — | $100.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | |
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | |
| ITEX ITEX | $2.81 — |
+0.36
|
$4.61M — | $2.00K — | $2.81 — | $2.81 — | $4.61M — | 8.78 | $0.32 — | |
| Blockmint BKLIF | $0.00 — |
+20
|
$1.89M — | $3.30K — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}