Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (755)
- {{country.name}}
- Todos os países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Serviços Financeiros (755)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Regionais (3)
- Financiamento Hipotecário (14)
- Mercados de Capitais (47)
- Dados Financeiros e de Bolsas de Valores (18)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (2)
- Empresas de Fachada (116)
- Conglomerados Financeiros (8)
- Serviços de Crédito (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Exchange
JPXGY
US
|
$13.34 — |
-4.99
|
$13.71B — | $7.50K — | $13.33 — | $13.41 — | $13.71B — | 37.05 | $0.36 — | ||
Admiral Group plc
AMIGY
US
|
$44.48 — |
-1.72
|
$13.30B — | $4.57K — | $43.39 — | $45.26 — | $13.30B — | 13.85 | $3.21 — | ||
IGM Financial
IGIFF
US
|
$55.04 — |
-5.1
|
$12.79B — | $1.80K — | $55.17 — | $56.55 — | $12.79B — | 15.86 | $3.47 — | ||
|
Sanlam
SLLDY
US
|
$11.11 — |
+0.54
|
$11.61B — | $11.17K — | $10.99 — | $11.10 — | $11.61B — | 12.07 | $0.92 — | ||
|
SBI
SBHGF
US
|
$17.79 — |
-1.11
|
$11.50B — | $660.00 — | $16.98 — | $17.50 — | $11.50B — | 4.59 | $3.87 — | ||
|
BDO Unibank
BDOUY
US
|
$21.50 — |
-0.46
|
$11.47B — | $1.83K — | $21.41 — | $21.93 — | $11.47B — | 8.02 | $2.68 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
-0.85
|
$10.80B — | $1.13K — | $1.17 — | $1.19 — | $10.80B — | 11.69 | $0.10 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.87 — |
+0.61
|
$10.64B — | $1.71K — | $27.53 — | $28.88 — | $10.64B — | 7.89 | $3.53 — | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $1.20K — | $34.64 — | $34.64 — | $9.38B — | 25.14 | $1.35 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$17.13 — |
+0.94
|
$7.85B — | $985.00 — | $17.16 — | $17.16 — | $7.85B — | 17.12 | $1.00 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.03 — |
-8.63
|
$7.54B — | $185.00 — | $9.67 — | $10.22 — | $7.54B — | 6.59 | $1.52 — | ||
ASX Limited
ASXFY
US
|
$36.32 — |
+2.63
|
$7.10B — | $507.00 — | $36.37 — | $36.42 — | $7.10B — | 19.21 | $1.89 — | ||
|
SCOR SE
SCRYY
US
|
$3.68 — |
-3.66
|
$6.57B — | $200.00 — | $3.70 — | $3.70 — | $6.57B — | 6.81 | $0.54 — | ||
|
Onex
ONEXF
US
|
$76.58 — |
-2.57
|
$5.84B — | $1.00 — | $76.35 — | $76.35 — | $5.84B — | 9.24 | $8.28 — | ||
E-L Financial
ELFIF
US
|
$12.02 — |
-0.41
|
$4.16B — | $200.00 — | $12.00 — | $12.00 — | $4.16B — | 5.18 | $2.32 — | ||
|
EQB
EQGPF
US
|
$88.53 — |
+0.08
|
$3.14B — | $100.00 — | $88.53 — | $88.53 — | $3.14B — | 24.66 | $3.59 — | ||
|
Fairfax India
FFXDF
US
|
$17.00 — |
-0.58
|
$2.28B — | $24.98K — | $16.86 — | $17.21 — | $2.28B — | 9.13 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
0
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
Trisura
TRRSF
US
|
$30.16 — |
0
|
$1.42B — | $4.00 — | $29.49 — | $29.49 — | $1.42B — | 13.76 | $2.19 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
-3.85
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
-0.42
|
$906.29M — | $200.00 — | $14.19 — | $14.30 — | $906.29M — | 11.72 | $1.21 — | ||
|
ACC Aviation
CAVG
US
|
$1.15 — |
-19.01
|
$573.80M — | $48.00 — | $1.00 — | $1.00 — | $573.80M — | 0 | -$0.30 — | ||
|
goeasy
EHMEF
US
|
$28.06 — |
-4.85
|
$449.91M — | $210.00 — | $28.67 — | $28.74 — | $449.91M — | 0 | -$7.61 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.65 — |
-0.64
|
$384.80M — | $2.10K — | $4.65 — | $4.65 — | $384.80M — | 17.88 | $0.26 — | ||
FRMO
FRMO
US
|
$6.21 — |
-0.96
|
$273.38M — | $6.19K — | $6.21 — | $6.30 — | $273.38M — | 62.10 | $0.10 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.73 — |
0
|
$187.62M — | $3.00K — | $1.71 — | $1.73 — | $187.62M — | 4.11 | $0.42 — | ||
|
Roxmore Resources
GARLF
US
|
$2.44 — |
-0.57
|
$174.08M — | $3.28K — | $2.33 — | $2.38 — | $174.08M — | 0 | -$0.23 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.15 — |
-1.69
|
$170.53M — | $2.13K — | $19.00 — | $19.15 — | $170.53M — | 11.67 | $1.64 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
-6.22
|
$132.49M — | $2.25K — | $0.30 — | $0.30 — | $132.49M — | 0 | $0.00 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.25 — |
0
|
$120.37M — | $800.00 — | $15.20 — | $15.25 — | $120.37M — | 9.96 | $1.53 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$118.91M — | $2.20K — | $0.12 — | $0.12 — | $118.91M — | 0 | $0.00 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
-4.17
|
$93.44M — | $10.00K — | $0.08 — | $0.08 — | $93.44M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+1.89
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$40.71M — | $36.06K — | $0.05 — | $0.06 — | $40.71M — | 0 | $0.00 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
+2.33
|
$20.07M — | $10.00K — | $0.13 — | $0.13 — | $20.07M — | 0 | -$0.01 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$19.19M — | $140.00 — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.01 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-0.25
|
$16.92M — | $605.62K — | $0.03 — | $0.04 — | $16.92M — | 1.33 | $0.03 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+14.21
|
$13.93M — | $253.00K — | $0.00 — | $0.00 — | $13.93M — | 0 | -$0.43 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $34.49K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.07 — |
+16
|
$11.22M — | $60.00K — | $0.06 — | $0.08 — | $11.22M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.03 — |
0
|
$9.89M — | $31.44K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+1.12
|
$5.55M — | $50.03K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+2.18
|
$5.34M — | $60.00K — | $0.08 — | $0.09 — | $5.34M — | 0 | $0.00 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.18M — | $160.00K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+7.14
|
$5.12M — | $715.56K — | $0.01 — | $0.02 — | $5.12M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.08 — |
-11.49
|
$5.00M — | $310.00 — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-9.28
|
$4.42M — | $230.98K — | $0.01 — | $0.01 — | $4.42M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.19M — | $10.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
0
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
0
|
$3.98M — | $5.00K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
-18.26
|
$3.81M — | $108.00 — | $0.02 — | $0.02 — | $3.81M — | 0 | -$2.43 — | ||
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
+47.88
|
$3.14M — | $3.00K — | $0.02 — | $0.02 — | $3.14M — | 24.39 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
-6.45
|
$3.01M — | $3.34M — | $0.00 — | $0.00 — | $3.01M — | 0 | -$1.45 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Aimrite
AIMH
US
|
$0.02 — |
-34.17
|
$2.80M — | $114.33K — | $0.02 — | $0.03 — | $2.80M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.78M — | $10.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
SETO
SETO
US
|
$0.02 — |
0
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.21 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.07 — |
0
|
$1.94M — | $50.00 — | $0.02 — | $0.02 — | $1.94M — | 0 | -$6.71 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
+100
|
$1.70M — | $30.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $10.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $1.10K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $520.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
-18.18
|
$1.16M — | $100.00K — | $0.00 — | $0.00 — | $1.16M — | 0.44 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
+1.39
|
$1.09M — | $246.25K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.54 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
-7.56
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $4.50K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
CV
CVHL
US
|
$0.02 — |
+12.69
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-6.67
|
$936.55K — | $62.00K — | $0.01 — | $0.01 — | $936.55K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $100.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
-33.33
|
$877.61K — | $2.75M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
-7.69
|
$846.46K — | $500.10K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $151.07K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Livechain
LICH
US
|
$0.00 — |
-6.67
|
$796.51K — | $136.85K — | $0.00 — | $0.00 — | $796.51K — | 0 | -$0.84 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
-5.88
|
$670.95K — | $483.33K — | $0.00 — | $0.00 — | $670.95K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
0
|
$643.26K — | $3.50K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+16.67
|
$634.16K — | $2.00K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.02 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$562.00K — | $100.00 — | $0.00 — | $0.00 — | $562.00K — | 0 | -$0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$504.34K — | $67.65K — | $0.00 — | $0.00 — | $504.34K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $294.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
+33.33
|
$490.30K — | $5.99M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$488.35K — | $24.93K — | $0.00 — | $0.00 — | $488.35K — | 0 | $0.00 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.40 — |
0
|
$421.91K — | $1.75K — | $0.40 — | $0.54 — | $421.91K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$364.74K — | $3.72K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$333.39K — | $80.00K — | $0.00 — | $0.00 — | $333.39K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $167.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
+10
|
$300.54K — | $5.00K — | $0.00 — | $0.00 — | $300.54K — | 0 | -$0.25 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
0
|
$222.56K — | $1.00 — | $0.01 — | $0.01 — | $222.56K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||