Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (883)
- {{country.name}}
- Todos os países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Exchange Limited SPXCY | $21.86 — |
+0.23
|
$11.77B — | $1.66K — | $21.82 — | $21.9 — | $11.77B — | 23.76 | $0.92 — | |
| Japan Exchange JPXGY | $11.22 — |
+2.47
|
$11.67B — | $2.48K — | $11.11 — | $11.27 — | $11.67B — | 27.36 | $0.41 — | |
| Kasikornbank Public Company Limited KPCPY | $19.15 — |
+4.59
|
$11.37B — | $6 — | $19.15 — | $19.15 — | $11.37B — | 7.94 | $2.41 — | |
| TMX TMXXF | $38.47 — |
0
|
$10.82B — | $671 — | $38.06 — | $38.14 — | $10.82B — | 30.77 | $1.25 — | |
| T&D TDHOY | $10.42 — |
0
|
$10.75B — | $286 — | $10.17 — | $10.17 — | $10.75B — | 10.31 | $1.01 — | |
| Bankinter BKNIY | $11.76 — |
0
|
$10.57B — | $13 — | $11.58 — | $11.58 — | $10.57B — | 9.40 | $1.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.35 — |
+1.5
|
$10.36B — | $12K — | $1.33 — | $1.33 — | $10.36B — | 5.86 | $0.23 — | |
| Aegon Ltd. AEGOF | $6.44 — |
-2.87
|
$10.2B — | $1 — | $6.63 — | $6.63 — | $10.2B — | 15.33 | $0.42 — | |
| National Bank of Greece NBGRY | $11.07 — |
-7.96
|
$10.1B — | $254 — | $12.03 — | $12.03 — | $10.1B — | 7.68 | $1.44 — | |
| Daiwa Securities Group Inc. DSEEY | $6.7 — |
+0.75
|
$9.61B — | $2.82K — | $6.65 — | $6.65 — | $9.61B — | 8.37 | $0.8 — | |
| Sanlam SLLDY | $8.88 — |
-1.77
|
$9.27B — | $169 — | $9.04 — | $9.04 — | $9.27B — | 9.15 | $0.97 — | |
| Raiffeisen Bank International AG RAIFY | $6.8 — |
0
|
$9.14B — | $7.76K — | $6.2 — | $6.6 — | $9.14B — | 4.59 | $1.48 — | |
| ASX Limited ASXFY | $45.31 — |
0
|
$8.8B — | $1.1K — | $44.81 — | $45.15 — | $8.8B — | 28.31 | $1.6 — | |
| Bangkok Bank Public Company BKKLY | $20.45 — |
-5.7
|
$7.81B — | $131 — | $20.25 — | $21.69 — | $7.81B — | 5.79 | $3.53 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.56 — |
-18.88
|
$7.54B — | $288 — | $11.12 — | $14.25 — | $7.54B — | 6.76 | $1.71 — | |
| IGM Financial IGIFF | $31.04 — |
0
|
$7.4B — | $100 — | $31.1 — | $31.1 — | $7.4B — | 10.96 | $2.83 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.99B — | $200 — | $2.5 — | $2.5 — | $6.99B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $13.41 — |
-1.76
|
$6.26B — | $1.19K — | $13.43 — | $13.89 — | $6.26B — | 7.17 | $1.87 — | |
| SCOR SE SCRYY | $3.29 — |
+9.67
|
$5.89B — | $21.05K — | $3.2 — | $3.3 — | $5.89B — | 0 | $0 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
-0.33
|
$5.82B — | $17.5K — | $0.5999 — | $0.5999 — | $5.82B — | 8.57 | $0.07 — | |
| Galaxy Digital BRPHF | $15.34 — |
+3.37
|
$5.32B — | $37.01K — | $14.6 — | $15.53 — | $5.32B — | 27.89 | $0.55 — | |
| Onex ONEXF | $68.79 — |
0
|
$4.86B — | $100 — | $68.79 — | $68.79 — | $4.86B — | 17.19 | $4 — | |
| Fairfax India FFXDF | $16.55 — |
-0.9
|
$2.2B — | $8.55K — | $16.58 — | $16.7 — | $2.2B — | 0 | -$0.3 — | |
| Trisura TRRSF | $27.02 — |
-1.14
|
$1.3B — | $400 — | $26.99 — | $27.41 — | $1.3B — | 15.26 | $1.77 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
+9.84
|
$1.21B — | $500 — | $2.12 — | $2.12 — | $1.21B — | 15.14 | $0.14 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Canaccord Genuity CCORF | $5.97 — |
0
|
$577.01M — | $1K — | $5.38 — | $5.38 — | $577.01M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $2.01 — |
-0.5
|
$565.1M — | $700 — | $2.01 — | $2.01 — | $565.1M — | 67.00 | $0.03 — | |
| ACC Aviation CAVG | $1.6 — |
+60
|
$505.89M — | $100 — | $1 — | $1 — | $505.89M — | 0 | -$0.42 — | |
| The Westaim WEDXF | $22.65 — |
0
|
$491.65M — | $1.9K — | $22.65 — | $22.65 — | $491.65M — | 0 | -$0.75 — | |
| Fiera Capital FRRPF | $4.6 — |
0
|
$486.94M — | $500 — | $4.43 — | $4.43 — | $486.94M — | 27.05 | $0.17 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$417.56M — | $1K — | $4.92 — | $4.92 — | $417.56M — | 11.99 | $0.4 — | |
| FRMO FRMO | $8.59 — |
+0.23
|
$383.89M — | $3.87K — | $8.32 — | $8.8 — | $383.89M — | 61.35 | $0.14 — | |
| Victor Mining Industry VMTG | $0.1799 — |
0
|
$360.58M — | $31.72K — | $0.19 — | $0.4199 — | $360.58M — | 0 | -$11.25 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-10.02
|
$217.04M — | $143.64K — | $0.05 — | $0.05999 — | $217.04M — | 0 | -$0.26 — | |
| Aimia AIMFF | $1.88 — |
+2.17
|
$178.15M — | $26.9K — | $1.84 — | $1.89 — | $178.15M — | 0 | -$0.54 — | |
| theglobe.com TGLO | $0.2999 — |
0
|
$132.44M — | $7.65K — | $0.32 — | $0.3499 — | $132.44M — | 0 | $0 — | |
| Agronomics AGNMF | $0.08999 — |
+12.75
|
$91.05M — | $20K — | $0.08 — | $0.08 — | $91.05M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.35 — |
+1.08
|
$75.11M — | $1K — | $9.35 — | $9.35 — | $75.11M — | 13.16 | $0.71 — | |
| HNO HNOI | $0.8499 — |
+21.41
|
$68.75M — | $195 — | $0.6999 — | $0.6999 — | $68.75M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
-0.42
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+33.33
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
+7.23
|
$40.53M — | $11.03K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.26 — | |
| The Baraboo Bancorporation BAOB | $3.99 — |
+1.01
|
$36.77M — | $1.93K — | $3.9 — | $3.95 — | $36.77M — | 7.52 | $0.53 — | |
| QC QCCO | $1.94 — |
0
|
$33.78M — | $65.74K — | $1.94 — | $1.95 — | $33.78M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.13 — |
-10.67
|
$30.2M — | $9K — | $0.13 — | $0.13 — | $30.2M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$27.27M — | $145 — | $0.02999 — | $0.02999 — | $27.27M — | 0 | -$0.09 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Bounce Mobile Systems BNCM | $0.008099 — |
0
|
$17.82M — | $441.4K — | $0.006899 — | $0.0077 — | $17.82M — | 0.36 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+5
|
$17.5M — | $25.1K — | $0.04 — | $0.04 — | $17.5M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.47M — | $600 — | $0.04 — | $0.04 — | $17.47M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-10.45
|
$16.17M — | $10K — | $0.006 — | $0.006 — | $16.17M — | 0 | -$0.05 — | |
| TechCom TCRI | $0.1499 — |
+50
|
$14.62M — | $20K — | $0.1499 — | $0.1499 — | $14.62M — | 0 | $0 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| Financial Gravity Companies FGCO | $0.14 — |
0
|
$13.62M — | $5K — | $0.13 — | $0.13 — | $13.62M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-10
|
$10.94M — | $44.6K — | $0.02 — | $0.02 — | $10.94M — | 0 | $0 — | |
| Fineqia FNQQF | $0.006499 — |
0
|
$10.73M — | $62K — | $0.005499 — | $0.005499 — | $10.73M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
-28.57
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
-25
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$9.26M — | $1K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.08 — |
+0.39
|
$9.12M — | $80.5K — | $0.08 — | $0.08 — | $9.12M — | 0 | -$0.75 — | |
| GASE Energy GASE | $0.008999 — |
+104.55
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2.7K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Luminar Media LRGR | $0.07 — |
+33.33
|
$6.98M — | $1K — | $0.05 — | $0.05 — | $6.98M — | 0 | -$3.62 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
+3.23
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.004499 — |
+40.63
|
$5.78M — | $125.3K — | $0.0032 — | $0.004499 — | $5.78M — | 2.24 | $0 — | |
| Azure Holding AZRH | $0.1199 — |
-15.43
|
$5.66M — | $200 — | $0.14 — | $0.14 — | $5.66M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
0
|
$5.27M — | $132 — | $0.08999 — | $0.08999 — | $5.27M — | 0 | -$0.4 — | |
| XCana Petroleum XCPT | $0.05 — |
-79
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+7.03
|
$5.02M — | $588 — | $0.04 — | $0.04 — | $5.02M — | 39.60 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
+34.15
|
$4.91M — | $10K — | $0.08 — | $0.08 — | $4.91M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.001899 — |
0
|
$4.74M — | $5.04M — | $0.001699 — | $0.002 — | $4.74M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Forwardly FORW | $0.006599 — |
+22.22
|
$3.76M — | $29.99K — | $0.006599 — | $0.006599 — | $3.76M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-31.25
|
$3.62M — | $28.82K — | $0.02 — | $0.02999 — | $3.62M — | 0 | -$0.23 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$3.36M — | $10.94K — | $0.02999 — | $0.02999 — | $3.36M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05999 — |
+17.65
|
$3.27M — | $7.62K — | $0.05 — | $0.05 — | $3.27M — | 0 | -$0.04 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$3.26M — | $4.46M — | $0.0005 — | $0.0005999 — | $3.26M — | 0.016 | $0.03 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $7.57M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002399 — |
+14.29
|
$2.78M — | $2M — | $0.0022 — | $0.0025 — | $2.78M — | 0 | $0 — | |
| Movement Industries MVNT | $0.007799 — |
-17.89
|
$2.6M — | $44.67K — | $0.007799 — | $0.007799 — | $2.6M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $636.67K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
-25
|
$2.14M — | $6.26M — | $0.0002999 — | $0.0004 — | $2.14M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001199 — |
+4.55
|
$2.06M — | $12.45M — | $0.0011 — | $0.001199 — | $2.06M — | 0 | -$0.01 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $1.5M — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2.5K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
0
|
$1.93M — | $117.3K — | $0.002 — | $0.002 — | $1.93M — | 0 | -$2.07 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Code Green Apparel CGAC | $0.0004 — |
-20
|
$1.72M — | $51.52M — | $0.0004 — | $0.0005999 — | $1.72M — | 0 | -$0.48 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $75K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||