Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.22T
Capitalização total de mercado
$79.5B
Volume total
BTC 56.18%   •   ETH 8.97%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.57 $0.42 —
us T&D TDHOY US $15.42 —
+0.98
$14.80B — $24.00 — $15.20 — $15.20 — $14.80B — 17.72 $0.87 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.85 $2.13 —
us T&D TDHOF US $30.25 —
0
$14.52B — $2.00K — $26.51 — $26.51 — $14.52B — 17.48 $1.73 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.38 —
0
$14.38B — $1.10K — $1.99 — $2.36 — $14.38B — 8.19 $0.29 —
us Insurance Australia Group Limited IAUGY US $30.71 —
+7.27
$14.36B — $862.00 — $27.80 — $28.05 — $14.36B — 19.07 $1.61 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$13.88B — $10.00 — $13.09 — $13.09 — $13.88B — 22.18 $0.59 —
us Admiral AMIGF US $46.24 —
0
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.40 $3.21 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $27.60 —
+5.59
$13.80B — $30.00 — $28.76 — $28.76 — $13.80B — 20.59 $1.34 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 11.02 $1.36 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us Absa AGRPY US $30.20 —
0
$12.51B — $1.00 — $29.06 — $29.06 — $12.51B — 9.34 $3.23 —
us Banque Cantonale Vaudoise BQCNF US $143.21 —
0
$12.30B — $1.00 — $168.87 — $168.87 — $12.30B — 23.13 $6.19 —
us iA Financial IAFNF US $133.71 —
0
$11.94B — $300.00 — $126.68 — $126.68 — $11.94B — 17.54 $7.62 —
us Israel Discount Bank ISDAY US $96.44 —
-4.76
$11.80B — $100.00 — $96.20 — $96.20 — $11.80B — 8.94 $10.78 —
us Mitsubishi HC Capital MIUFY US $16.15 —
-1.25
$11.60B — $522.00 — $16.15 — $16.15 — $11.60B — 11.53 $1.40 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.59 —
-6.71
$11.49B — $140.00 — $9.59 — $9.59 — $11.49B — 0 -$0.32 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $90.64 —
0
$10.86B — $100.00 — $95.09 — $95.09 — $10.86B — 0 -$3.19 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us Standard Life PNXGF US $10.10 —
0
$10.12B — $100.00 — $8.89 — $8.89 — $10.12B — 0 -$0.62 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
Beazley Beazley BZLYF US $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
us The Chiba Bank CHBAY US $72.07 —
0
$9.98B — $1.00 — $75.53 — $75.53 — $9.98B — 17.40 $4.14 —
us M&G MGPUF US $4.19 —
0
$9.98B — $798.00 — $4.19 — $4.19 — $9.98B — 26.18 $0.16 —
us Vienna Insurance Group AG VNRFY US $14.97 —
0
$9.81B — $6.00 — $13.75 — $13.75 — $9.81B — 10.11 $1.48 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.44 $3.74 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$9.00B — $200.00 — $6.49 — $6.64 — $9.00B — 8.42 $0.77 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.93B — $831.00 — $12.89 — $12.89 — $8.93B — 16.31 $0.79 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $32.16 —
+1.61
$8.52B — $96.00 — $34.20 — $34.20 — $8.52B — 7.71 $4.17 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us IG IGGHY US $25.00 —
0
$8.26B — $5.00 — $26.75 — $26.75 — $8.26B — 17.98 $1.39 —
Fukuoka Financial Fukuoka Financial FKKFY US $21.70 —
0
$8.20B — $100.00 — $20.74 — $20.74 — $8.20B — 15.50 $1.40 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 12.00 $1.31 —
us Hiscox HCXLY US $48.78 —
+2.11
$7.80B — $227.00 — $47.42 — $50.65 — $7.80B — 13.93 $3.50 —
us Hiscox HCXLF US $24.02 —
+5.26
$7.68B — $1.00K — $24.55 — $24.55 — $7.68B — 13.72 $1.75 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.80B — $3.00 — $14.41 — $14.41 — $6.80B — 16.32 $0.98 —
ASX ASX ASXFF US $34.50 —
0
$6.74B — $100.00 — $36.00 — $36.00 — $6.74B — 18.25 $1.89 —
us Azimut Holding S.p.A AZIHF US $44.99 —
+5.22
$6.38B — $500.00 — $41.25 — $41.25 — $6.38B — 10.36 $4.34 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.21B — $100.00 — $24.00 — $24.00 — $6.21B — 15.54 $1.75 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.45 $5.37 —
us Aberdeen SLFPY US $12.91 —
0
$5.77B — $598.00 — $12.91 — $12.91 — $5.77B — 11.52 $1.12 —
us Credito Emiliano S.p.A CDEFF US $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
us Investec IVTJF US $8.59 —
0
$5.43B — $1.50K — $6.96 — $6.96 — $5.43B — 8.67 $0.99 —
us Komercní banka, a.s KMERF US $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
us Aberdeen SLFPF US $3.02 —
0
$5.40B — $1.00K — $2.96 — $2.96 — $5.40B — 10.78 $0.28 —
us Bank of Ayudhya Public Company BKAHF US $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
us First National of Nebraska FINN US $18,500.00 —
<0.01
$5.00B — $1.00 — $18,500.00 — $18,500.00 — $5.00B — 9.40 $1.97K —
us Metropolitan Bank & Trust Company MTPOY US $21.98 —
0
$4.94B — $100.00 — $22.65 — $22.65 — $4.94B — 5.98 $3.67 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.76B — $100.00 — $11.37 — $11.37 — $4.76B — 10.24 $1.11 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.56 —
us Metropolitan Bank & Trust Company MTPOF US $1.01 —
-15.83
$4.54B — $73.10K — $1.21 — $1.30 — $4.54B — 5.61 $0.18 —
us The Bank of East Asia, Limited BKEAY US $1.71 —
0
$4.52B — $1.02K — $1.72 — $1.89 — $4.52B — 11.40 $0.15 —
us Man MNGPF US $3.85 —
0
$4.29B — $160.00 — $3.85 — $3.85 — $4.29B — 25.66 $0.15 —
us Bendigo and Adelaide Bank BXRBF US $7.51 —
0
$4.23B — $800.00 — $7.15 — $7.15 — $4.23B — 0 -$0.11 —
us Plus500 PLSQF US $59.10 —
0
$4.10B — $200.00 — $59.50 — $59.50 — $4.10B — 15.59 $3.79 —
us flatexDEGIRO SE FNNTF US $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 21.62 $1.72 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Challenger CFIGF US $5.60 —
0
$3.83B — $100.00 — $6.87 — $6.87 — $3.83B — 12.72 $0.44 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Wendel WNDLF US $95.18 —
+1.16
$3.72B — $300.00 — $95.18 — $95.18 — $3.72B — 0 -$4.60 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 13.78 $0.66 —
us Quilter QUILF US $2.58 —
0
$3.52B — $100.00 — $2.40 — $2.40 — $3.52B — 23.45 $0.11 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us TP ICAP TCAPF US $4.50 —
0
$3.29B — $300.00 — $4.50 — $4.50 — $3.29B — 14.06 $0.32 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
Marui Marui MAURY US $34.54 —
+4.86
$3.09B — $1.00 — $34.90 — $34.90 — $3.09B — 17.62 $1.96 —
us JTC JTCPF US $17.32 —
0
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.95B — $250.00 — $53.00 — $53.00 — $2.95B — 0 -$6.72 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 40.23 $0.21 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.39 $20.71 —
us Zip ZIZTF US $2.18 —
0
$2.73B — $2.00K — $2.18 — $2.18 — $2.73B — 36.33 $0.06 —
us Krungthai Card Public Company KGTHY US $9.38 —
0
$2.58B — $285.00 — $8.63 — $8.63 — $2.58B — 9.87 $0.95 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.77 —
-1.85
$2.33B — $400.00 — $8.79 — $8.79 — $2.33B — 11.53 $0.76 —
us Investec ITCFY US $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.89 $2.04 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
us AMP AMLTF US $0.90 —
0
$2.19B — $100.00 — $0.90 — $0.90 — $2.19B — 22.50 $0.04 —
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us Lancashire LCSHF US $8.40 —
+3.19
$2.04B — $700.00 — $8.40 — $8.40 — $2.04B — 7.17 $1.17 —
us Permanent TSB Group Holdings plc ILPMY US $3.21 —
0
$1.91B — $100.00 — $3.38 — $3.38 — $1.91B — 21.39 $0.15 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency