Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$85.58B
Volume total
BTC 60.93%   •   ETH 7.01%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (117)
OTC Markets OTCPK (117)
Todos os setores
Alimentos Embalados (117)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.06 —
+0.82
$282.69B — $289 — $105 — $106.06 — $282.69B — 20.71 $5.12 —
Nestlé S.A.  NSRGY $104.41 —
-0.04
$272.01B — $272.38K — $103.82 — $106.25 — $272.01B — 20.31 $5.14 —
Associated British Foods plc  ASBFY $29.1 —
+3.05
$20.95B — $34.42K — $28.5 — $29.17 — $20.95B — 11.50 $2.53 —
Ajinomoto  AJINY $20.55 —
+0.54
$20.67B — $6.85K — $20.55 — $20.6 — $20.67B — 32.61 $0.63 —
Kerry Group plc  KRYAY $105.41 —
-0.08
$17.4B — $261 — $105.41 — $105.81 — $17.4B — 23.90 $4.41 —
Wilmar International Limited  WLMIY $23.85 —
+2.05
$14.89B — $4.37K — $23.85 — $24.5 — $14.89B — 12.75 $1.87 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Orkla ASA  ORKLY $11.55 —
+2.48
$11.53B — $32.21K — $11.5 — $11.61 — $11.53B — 20.26 $0.57 —
WH  WHGLY $17.68 —
-2.48
$11.34B — $260.38K — $17.55 — $17.85 — $11.34B — 7.04 $2.51 —
Tingyi (Cayman Islands) Holding  TYCMY $36.15 —
+1.26
$10.18B — $3.29K — $35.6 — $36.05 — $10.18B — 19.86 $1.82 —
China Mengniu Dairy Company Limited  CIADY $25.4 —
-1.09
$10B — $564 — $25.4 — $25.8 — $10B — 635.00 $0.04 —
Saputo  SAPIF $18.49 —
+6.88
$7.83B — $300 — $18.41 — $18.49 — $7.83B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.5 —
+4.17
$3.04B — $102 — $3.49 — $3.5 — $3.04B — 10.93 $0.32 —
First Pacific Company  FPAFF $0.5799 —
0
$2.58B — $1K — $0.56 — $0.56 — $2.58B — 4.14 $0.14 —
First Pacific Company Limited  FPAFY $2.97 —
-1.33
$2.53B — $4.3K — $2.95 — $3.05 — $2.53B — 4.18 $0.71 —
Scepter  BRZL $0.002099 —
+5
$12.55M — $5K — $0.002 — $0.002 — $12.55M — 0 $0 —
Nepra Foods  NPRFF $0.08 —
-4.62
$8.09M — $500 — $0.08 — $0.08 — $8.09M — 0 -$0.04 —
Else Nutrition  BABYF $0.01 —
-3.85
$2.09M — $951.1K — $0.01 — $0.01 — $2.09M — 0 -$0.08 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $273 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bell Buckle  BLLB $0.0008999 —
+28.57
$967K — $2.01M — $0.0006999 — $0.0008999 — $967K — 0 $0 —
Right On Brands  RTON $0.02 —
0
$938.05K — $1.32K — $0.02 — $0.02 — $938.05K — 0 -$0.02 —
Branded Legacy  BLEG $0.001 —
0
$829.5K — $2.27M — $0.0008999 — $0.001 — $829.5K — 0 -$0.07 —
BioAdaptives  BDPT $0.1 —
+66.5
$820.33K — $500 — $0.1 — $0.1 — $820.33K — 0 -$0.12 —
QED Connect  QEDN $0.0002999 —
0
$761.63K — $302.5K — $0.0002 — $0.0002 — $761.63K — 0 $0 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $1.75K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $20K — $0.0008999 — $0.0008999 — $352.79K — 0 -$0.03 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $8.09M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$19.52B — $300 — $25.6 — $25.6 — $19.52B — 9.48 $2.53 —
Kerry  KRYAF $101.6 —
+1.52
$17.22B — $10 — $101.6 — $101.6 — $17.22B — 23.03 $4.41 —
WH Group Limited  WHGRF $0.8399 —
0
$11.61B — $100 — $0.77 — $0.77 — $11.61B — 6.47 $0.13 —
Orkla ASA  ORKLF $10.35 —
0
$11.24B — $3 — $9.16 — $9.16 — $11.24B — 18.15 $0.57 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$10.08B — $5K — $2.5 — $2.5 — $10.08B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10B — $7.28K — $1.56 — $1.56 — $10B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $19.16 —
0
$9.9B — $56 — $16.83 — $16.83 — $9.9B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$9.9B — $49 — $11.22 — $11.22 — $9.9B — 75.30 $0.13 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
0
$7.72B — $1.8K — $0.55 — $0.55 — $7.72B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $31.2 —
0
$7.68B — $196 — $31.2 — $31.2 — $7.68B — 13.05 $2.39 —
China Feihe  CFEIY $6.76 —
0
$7.46B — $4 — $7.58 — $7.58 — $7.46B — 12.75 $0.53 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Meiji  MEJHY $12.16 —
+2.7
$6.61B — $1.1K — $12.08 — $12.16 — $6.61B — 19.30 $0.63 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.36B — $30 — $22.54 — $22.54 — $6.36B — 18.92 $1.12 —
Toyo Suisan Kaisha, Ltd.  TSUKY $58.38 —
0
$6.04B — $413 — $60.55 — $60.56 — $6.04B — 12.44 $4.69 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
-1
$5.63B — $1 — $1,005.35 — $1,005.35 — $5.63B — 19.65 $50.36 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.36 —
0
$3.88B — $1.87K — $4.5 — $4.5 — $3.88B — 41.19 $0.13 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.25 —
-8.76
$3.82B — $3 — $23.29 — $23.29 — $3.82B — 7.25 $2.93 —
The a2 Milk Company  ACOPF $5.1 —
0
$3.71B — $4.01K — $5.1 — $5.1 — $3.71B — 39.23 $0.13 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.63B — $18.9K — $13.13 — $13.13 — $3.63B — 14.93 $0.77 —
Glanbia  GLAPY $63.35 —
0
$3.46B — $6 — $55.17 — $55.17 — $3.46B — 20.30 $3.12 —
Universal Robina Corporation  UVRBY $13.86 —
-2.33
$2.96B — $40 — $16.69 — $16.69 — $2.96B — 14.28 $0.97 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.47 $0.84 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
+6.21
$2.79B — $300 — $4.44 — $4.45 — $2.79B — 10.59 $0.42 —
Universal Robina  UVRBF $1.1 —
0
$2.67B — $200 — $2.07 — $2.07 — $2.67B — 11.00 $0.1 —
Südzucker AG  SUEZF $12.84 —
0
$2.63B — $100 — $10.88 — $10.88 — $2.63B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.63B — $2 — $6.35 — $6.35 — $2.63B — 47.66 $0.12 —
Premium Brands  PRBZF $54.95 —
+4.09
$2.46B — $890 — $54.95 — $55.5 — $2.46B — 28.03 $1.96 —
Calbee, Inc.  CLBEY $4.86 —
0
$2.44B — $48 — $4.59 — $4.59 — $2.44B — 16.75 $0.29 —
ARYZTA AG  ARZTY $1.19 —
-7.03
$2.4B — $100 — $1.28 — $1.28 — $2.4B — 19.83 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.4B — $150 — $1.86 — $1.86 — $2.4B — 18.81 $0.11 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.36B — $151 — $9 — $9 — $2.36B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13.04 —
0
$2.25B — $100 — $12.85 — $12.85 — $2.25B — 16.09 $0.81 —
Premier Foods  PFODF $2.37 —
0
$2.17B — $1.57K — $1.8 — $1.8 — $2.17B — 14.81 $0.16 —
Maple Leaf Foods  MLFNF $17.12 —
0
$2.14B — $1.8K — $17.13 — $17.14 — $2.14B — 30.57 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.15 — $1.15 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
-46.71
$1.67B — $2.37K — $1.54 — $2 — $1.67B — 17.00 $0.1 —
Thai Union Group Public Company  TUFUF $0.4099 —
0
$1.66B — $2.4K — $0.4 — $0.4 — $1.66B — 13.51 $0.03 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Fraser and Neave, Limited  FNEVY $5.1 —
+2.41
$1.49B — $11 — $5.1 — $5.1 — $1.49B — 13.07 $0.39 —
Vitasoy  VTSYF $1.25 —
0
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.25 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.04 —
Greencore Group plc  GNCGY $8.56 —
0
$1.02B — $600 — $8.56 — $8.56 — $1.02B — 0.16 $51.81 —
Jamieson Wellness  JWLLF $22.37 —
0
$938.56M — $100 — $22.44 — $22.44 — $938.56M — 26.01 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$873.93M — $1.57K — $2.66 — $2.66 — $873.93M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$485.8M — $100 — $3.25 — $3.25 — $485.8M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.65 —
0
$353.65M — $300 — $11.6 — $11.61 — $353.65M — 6.16 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.3699 —
0
$41.36M — $3.2K — $0.2 — $0.3699 — $41.36M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
BioForce Nanosciences  BFNH $0.56 —
0
$18.77M — $130 — $0.4 — $0.4 — $18.77M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.