Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1136)
- {{country.name}}
- Todos os países
- Estados Unidos (1136)
NYSE (1136)
Serviços Financeiros (1136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercury General MCY | $58.59 — |
+0.67
|
$3.24B — | $190.83K — | $57.82 — | $58.88 — | $3.24B — | 15.06 | $3.89 — | |
| Piper Sandler Companies PIPR | $214.67 — |
+0.36
|
$3.22B — | $72.57K — | $212.28 — | $215.07 — | $3.22B — | 36.38 | $5.9 — | |
| DNP Select Income Fund DNP | $8.85 — |
+0.45
|
$3.21B — | $499.28K — | $8.82 — | $8.9 — | $3.21B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $45.58 — |
+1.65
|
$3.19B — | $258.31K — | $44.71 — | $45.66 — | $3.19B — | 13.77 | $3.31 — | |
| Hercules Capital HTGC | $19.45 — |
+0.46
|
$3.15B — | $947.81K — | $19.34 — | $19.5 — | $3.15B — | 8.84 | $2.2 — | |
| Burford Capital BUR | $14.22 — |
-0.77
|
$3.12B — | $783.99K — | $14.19 — | $14.51 — | $3.12B — | 5.28 | $2.69 — | |
| CNO Financial CNO | $28.45 — |
-1.56
|
$3.08B — | $619.4K — | $28.43 — | $29.09 — | $3.08B — | 8.31 | $3.42 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.79 — |
+0.17
|
$3.04B — | $82.38K — | $17.71 — | $17.95 — | $3.04B — | 14.59 | $1.22 — | |
| Hagerty HGTY | $9 — |
+3.45
|
$3.03B — | $51.87K — | $8.68 — | $9 — | $3.03B — | 112.50 | $0.08 — | |
| Atlantic Union Bankshares AUB | $33.48 — |
-2.59
|
$3.01B — | $301.01K — | $33.43 — | $34.34 — | $3.01B — | 12.35 | $2.71 — | |
| First BanCorp FBP | $17.88 — |
-1.16
|
$2.98B — | $650.66K — | $17.86 — | $18.18 — | $2.98B — | 10.15 | $1.76 — | |
| Grupo Aval Acciones y Valores AVAL | $2.49 — |
+0.81
|
$2.96B — | $62.2K — | $2.4 — | $2.51 — | $2.96B — | 27.66 | $0.09 — | |
| New York Community Bancorp NYCB | $3.58 — |
-2.98
|
$2.94B — | $8.77M — | $3.57 — | $3.74 — | $2.94B — | 0 | -$3.49 — | |
| Banco BBVA Argentina BBAR | $11.7 — |
+2.09
|
$2.86B — | $843.04K — | $11.25 — | $11.84 — | $2.86B — | 13.44 | $0.87 — | |
| Genworth Financial GNW | $6.51 — |
-2.54
|
$2.85B — | $2.26M — | $6.5 — | $6.68 — | $2.85B — | 28.30 | $0.23 — | |
| Federated Hermes FHI | $32.65 — |
-0.43
|
$2.75B — | $531.64K — | $32.61 — | $33.03 — | $2.75B — | 9.30 | $3.51 — | |
| Intercorp Financial Services IFS | $23.08 — |
-0.77
|
$2.66B — | $44.27K — | $23.01 — | $23.47 — | $2.66B — | 9.38 | $2.46 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
0
|
$2.63B — | $496.12K — | $11.26 — | $11.29 — | $2.63B — | 59.31 | $0.19 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.38 — |
+0.48
|
$2.57B — | $371.21K — | $8.33 — | $8.39 — | $2.57B — | 18.21 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
+0.08
|
$2.56B — | $302.12K — | $11.97 — | $12 — | $2.56B — | 92.23 | $0.13 — | |
| Community Bank System CBU | $48.06 — |
-1.05
|
$2.54B — | $177.64K — | $47.96 — | $48.68 — | $2.54B — | 15.50 | $3.1 — | |
| AssetMark Financial AMK | $34.04 — |
+0.29
|
$2.53B — | $290.96K — | $33.95 — | $34.05 — | $2.53B — | 17.72 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.1 — |
+0.2
|
$2.49B — | $164.68K — | $20 — | $20.14 — | $2.49B — | 4.39 | $4.57 — | |
| Banc of California BANC | $14.53 — |
-0.41
|
$2.45B — | $1.89M — | $14.43 — | $14.72 — | $2.45B — | 0 | -$7.03 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.07 — |
+0.08
|
$2.34B — | $323.66K — | $12.05 — | $12.08 — | $2.34B — | 48.28 | $0.25 — | |
| Bank of Hawaii BOH | $58.89 — |
-1.55
|
$2.34B — | $197.51K — | $58.85 — | $59.75 — | $2.34B — | 15.21 | $3.87 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
+0.42
|
$2.3B — | $655.83K — | $7.17 — | $7.23 — | $2.3B — | 239.66 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.54 — |
-0.13
|
$2.27B — | $151K — | $23.51 — | $23.64 — | $2.27B — | 61.94 | $0.38 — | |
| Park National PRK | $138.93 — |
-2.48
|
$2.24B — | $42.1K — | $138.79 — | $142.75 — | $2.24B — | 17.56 | $7.91 — | |
| Reaves Utility Income Fund UTG | $28.23 — |
-0.04
|
$2.23B — | $231.47K — | $28.18 — | $28.32 — | $2.23B — | 0 | -$0.9 — | |
| BankUnited BKU | $29.21 — |
-2.41
|
$2.18B — | $437.46K — | $29.21 — | $29.93 — | $2.18B — | 12.59 | $2.32 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.23 — |
+0.35
|
$2.18B — | $498.36K — | $14.18 — | $14.25 — | $2.18B — | 9.88 | $1.44 — | |
| SiriusPoint SPNT | $12.75 — |
-0.31
|
$2.17B — | $528.98K — | $12.7 — | $12.9 — | $2.17B — | 7.96 | $1.6 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.71 — |
+0.96
|
$2.16B — | $258.13K — | $13.57 — | $13.71 — | $2.16B — | 10.79 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.91 — |
+0.17
|
$2.06B — | $124.88K — | $22.8 — | $22.98 — | $2.06B — | 7.87 | $2.91 — | |
| Hilltop HTH | $31.55 — |
-1.71
|
$2.06B — | $176.18K — | $31.54 — | $32.19 — | $2.06B — | 18.45 | $1.71 — | |
| Provident Financial Services PFS | $15.64 — |
-3.34
|
$2.04B — | $1.27M — | $15.62 — | $16.25 — | $2.04B — | 9.77 | $1.6 — | |
| Sixth Street Specialty Lending TSLX | $21.42 — |
+0.89
|
$1.99B — | $264.05K — | $21.22 — | $21.45 — | $1.99B — | 8.20 | $2.61 — | |
| Federal Agricultural Mortgage AGM | $179.66 — |
-1.2
|
$1.9B — | $43.85K — | $179.27 — | $182 — | $1.9B — | 10.95 | $16.4 — | |
| Liberty All-Star Equity Fund USA | $6.83 — |
+0.44
|
$1.89B — | $628.37K — | $6.8 — | $6.85 — | $1.89B — | 4.67 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.52 — |
+0.76
|
$1.89B — | $596.83K — | $14.45 — | $14.53 — | $1.89B — | 72.59 | $0.2 — | |
| Donnelley Financial DFIN | $64.11 — |
-0.6
|
$1.88B — | $130.4K — | $63.96 — | $65.26 — | $1.88B — | 19.66 | $3.26 — | |
| FB Financial FBK | $38.52 — |
-1.68
|
$1.81B — | $115.2K — | $38.5 — | $39.31 — | $1.81B — | 16.18 | $2.38 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.04 — |
+0.21
|
$1.79B — | $106.51K — | $23.98 — | $24.16 — | $1.79B — | 0 | -$0.45 — | |
| Stewart Information Services STC | $64.89 — |
+0.37
|
$1.79B — | $98.83K — | $63.99 — | $65.02 — | $1.79B — | 42.69 | $1.52 — | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
-0.69
|
$1.78B — | $384.79K — | $8.57 — | $8.63 — | $1.78B — | 33.00 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.57 — |
+0.53
|
$1.78B — | $1.27M — | $7.53 — | $7.59 — | $1.78B — | 4.27 | $1.77 — | |
| OFG Bancorp OFG | $37.28 — |
-1.43
|
$1.76B — | $107.41K — | $37.25 — | $37.97 — | $1.76B — | 9.51 | $3.92 — | |
| AMTD IDEA Group AMTD | $1.76 — |
-4.35
|
$1.74B — | $21.89K — | $1.76 — | $1.89 — | $1.74B — | 0.59 | $2.97 — | |
| Renasant RNST | $30.72 — |
-0.74
|
$1.73B — | $375.71K — | $30.68 — | $31.08 — | $1.73B — | 12.59 | $2.44 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.68 — |
+3.64
|
$1.72B — | $2.34M — | $7.65 — | $7.78 — | $1.72B — | 0 | -$0.4 — | |
| Royce Small-Cap Trust RVT | $15.02 — |
0
|
$1.7B — | $165.66K — | $15 — | $15.09 — | $1.7B — | 5.09 | $2.95 — | |
| Goldman Sachs BDC GSBD | $15.18 — |
-1.17
|
$1.7B — | $1.19M — | $15.16 — | $15.42 — | $1.7B — | 8.38 | $1.81 — | |
| The Gabelli Equity Trust GAB | $5.6 — |
+0.72
|
$1.69B — | $407.89K — | $5.55 — | $5.6 — | $1.69B — | 7.17 | $0.78 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.99 — |
+0.4
|
$1.69B — | $379.43K — | $9.92 — | $10.07 — | $1.69B — | 14.07 | $0.71 — | |
| Enova ENVA | $60.99 — |
-1.88
|
$1.67B — | $154.5K — | $60.78 — | $62.42 — | $1.67B — | 10.94 | $5.57 — | |
| Virtus Investment Partners VRTS | $233.36 — |
<0.01
|
$1.66B — | $40.36K — | $232.45 — | $235.81 — | $1.66B — | 14.06 | $16.59 — | |
| The Bank of N.T. Butterfield & Son NTB | $35.25 — |
-1.32
|
$1.63B — | $127.63K — | $35.24 — | $35.95 — | $1.63B — | 7.88 | $4.47 — | |
| Live Oak Bancshares LOB | $36.05 — |
-1.98
|
$1.62B — | $88.47K — | $36.04 — | $36.73 — | $1.62B — | 16.16 | $2.23 — | |
| Tri-Continental TY | $30.84 — |
+0.26
|
$1.6B — | $17.91K — | $30.76 — | $30.91 — | $1.6B — | 6.45 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.05 — |
+0.09
|
$1.6B — | $168.02K — | $11.03 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Brookfield Business BBUC | $21.81 — |
+1.25
|
$1.59B — | $23.82K — | $21.53 — | $22.14 — | $1.59B — | 0 | -$45.32 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.58 — |
-1.03
|
$1.56B — | $449.04K — | $11.58 — | $11.71 — | $1.56B — | 6.61 | $1.75 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.98 — |
0
|
$1.55B — | $5.12K — | $25.87 — | $25.98 — | $1.55B — | 0 | -$0.24 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
0
|
$1.54B — | $270.75K — | $8.27 — | $8.32 — | $1.54B — | 10.23 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.07 — |
-0.38
|
$1.53B — | $298.32K — | $13.03 — | $13.24 — | $1.53B — | 5.80 | $2.25 — | |
| Customers Bancorp CUBI | $47.74 — |
-2.23
|
$1.51B — | $207.03K — | $47.71 — | $49.09 — | $1.51B — | 6.65 | $7.17 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.99 — |
+2.98
|
$1.44B — | $439.4K — | $18.72 — | $19.13 — | $1.44B — | 26.74 | $0.71 — | |
| First Commonwealth Financial FCF | $13.94 — |
-2.11
|
$1.43B — | $338.56K — | $13.92 — | $14.29 — | $1.43B — | 8.65 | $1.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.54 — |
+0.46
|
$1.42B — | $84.25K — | $18.5 — | $18.62 — | $1.42B — | 9.31 | $1.99 — | |
| Horace Mann Educators HMN | $34.35 — |
-1.43
|
$1.41B — | $350.89K — | $34.32 — | $34.96 — | $1.41B — | 21.87 | $1.57 — | |
| National Bank NBHC | $37.13 — |
+0.49
|
$1.4B — | $362.5K — | $36.73 — | $37.18 — | $1.4B — | 10.66 | $3.48 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.67 — |
-0.24
|
$1.39B — | $80.77K — | $20.64 — | $20.74 — | $1.39B — | 36.26 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.31 — |
+0.38
|
$1.39B — | $124.67K — | $13.28 — | $13.37 — | $1.39B — | 5.76 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.7 — |
-0.21
|
$1.38B — | $261.53K — | $9.69 — | $9.76 — | $1.38B — | 6.87 | $1.41 — | |
| FinVolution Group FINV | $4.82 — |
-4.55
|
$1.35B — | $1.2M — | $4.82 — | $4.96 — | $1.35B — | 4.34 | $1.11 — | |
| DoubleLine Income Solutions Fund DSL | $12.6 — |
+0.08
|
$1.3B — | $264.18K — | $12.54 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| BlackRock Science and Technology Trust BST | $36.53 — |
+1.36
|
$1.26B — | $77.68K — | $36 — | $36.61 — | $1.26B — | 10.34 | $3.53 — | |
| Lemonade LMND | $17.51 — |
-2.56
|
$1.23B — | $1.04M — | $17.38 — | $18.12 — | $1.23B — | 0 | -$3.12 — | |
| Central Securities CET | $43.4 — |
+2.09
|
$1.23B — | $35.1K — | $42.55 — | $43.47 — | $1.23B — | 5.41 | $8.01 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.3 — |
-0.29
|
$1.21B — | $7.38K — | $20.19 — | $20.39 — | $1.21B — | 0 | -$0.24 — | |
| Sprott SII | $47.03 — |
+1.62
|
$1.19B — | $225.9K — | $45.73 — | $47.3 — | $1.19B — | 26.87 | $1.75 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.44 — |
-0.16
|
$1.18B — | $157.41K — | $12.44 — | $12.52 — | $1.18B — | 12.31 | $1.01 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.6 — |
+0.14
|
$1.17B — | $129.82K — | $10.59 — | $10.63 — | $1.17B — | 151.35 | $0.07 — | |
| Nuveen Floating Rate Income Fund JFR | $8.72 — |
-0.46
|
$1.17B — | $371.97K — | $8.71 — | $8.78 — | $1.17B — | 9.58 | $0.91 — | |
| General American Investors Company GAM | $48.67 — |
+0.25
|
$1.15B — | $16.25K — | $48.39 — | $48.79 — | $1.15B — | 4.17 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
+0.31
|
$1.14B — | $290.29K — | $9.76 — | $9.81 — | $1.14B — | 9.80 | $1 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.96 — |
+0.85
|
$1.13B — | $138.37K — | $30.77 — | $31.33 — | $1.13B — | 6.27 | $4.93 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.99 — |
+0.82
|
$1.1B — | $70.08K — | $20.86 — | $21 — | $1.1B — | 3.93 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.88 — |
-0.22
|
$1.09B — | $138.47K — | $17.85 — | $17.97 — | $1.09B — | 0 | -$2.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.46 — |
+0.57
|
$1.08B — | $69.58K — | $19.28 — | $19.48 — | $1.08B — | 0 | -$1.98 — | |
| HCI HCI | $102.33 — |
+2.35
|
$1.07B — | $154.88K — | $99.7 — | $102.49 — | $1.07B — | 10.34 | $9.89 — | |
| Bain Capital Specialty Finance BCSF | $16.4 — |
-0.18
|
$1.06B — | $237.53K — | $16.33 — | $16.48 — | $1.06B — | 8.15 | $2.01 — | |
| Employers EIG | $41.71 — |
-2.02
|
$1.06B — | $69.75K — | $41.64 — | $42.68 — | $1.06B — | 8.87 | $4.7 — | |
| Byline Bancorp BY | $23.78 — |
-0.88
|
$1.05B — | $195.86K — | $23.77 — | $24.23 — | $1.05B — | 8.71 | $2.73 — | |
| LendingClub LC | $9.38 — |
-1.26
|
$1.04B — | $1.16M — | $9.33 — | $9.64 — | $1.04B — | 27.58 | $0.34 — | |
| Barings BDC BBDC | $9.83 — |
-0.1
|
$1.04B — | $277.81K — | $9.8 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.86 — |
+0.18
|
$1.02B — | $150.15K — | $10.83 — | $10.9 — | $1.02B — | 54.29 | $0.2 — | |
| Noah NOAH | $15.32 — |
+1.46
|
$1.01B — | $204.16K — | $14.99 — | $15.35 — | $1.01B — | 7.47 | $2.05 — | |
| Berkshire Hills Bancorp BHLB | $23.08 — |
-1.62
|
$999.2M — | $153.64K — | $23.06 — | $23.49 — | $999.2M — | 46.15 | $0.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||