País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1159)
- {{country.name}}
- Todos os países
- Estados Unidos (1159)
NYSE (1159)
Serviços Financeiros (1159)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $476.2 — |
-0.57
|
$1.03T — | $1.98M — | $475.52 — | $478.55 — | $1.03T — | 12.69 | $37.5 — | |
JPMorgan Chase & JPM | $287.91 — |
+1.68
|
$800.13B — | $3.87M — | $283 — | $288.09 — | $800.13B — | 14.12 | $20.39 — | |
Visa V | $356.95 — |
-0.23
|
$697.3B — | $2.96M — | $353.51 — | $357.62 — | $697.3B — | 35.87 | $9.95 — | |
Mastercard Incorporated MA | $564.75 — |
-0.06
|
$512.84B — | $1.08M — | $561.01 — | $565.98 — | $512.84B — | 39.65 | $14.24 — | |
Bank of America BAC | $47.01 — |
+0.36
|
$354.07B — | $22.67M — | $46.81 — | $47.22 — | $354.07B — | 14.03 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.53 — |
+0.24
|
$334.9B — | $46.89K — | $25.47 — | $25.54 — | $334.9B — | 1.89 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.89 — |
+0.53
|
$330.68B — | $69.68K — | $24.79 — | $24.9 — | $330.68B — | 1.84 | $13.48 — | |
Bank of America Corporation BML-PH | $20.69 — |
+0.63
|
$280.52B — | $4.53K — | $20.34 — | $20.69 — | $280.52B — | 5.88 | $3.51 — | |
Wells Fargo & Company WFC | $82.44 — |
+0.79
|
$268.26B — | $5.76M — | $81.69 — | $82.74 — | $268.26B — | 14.82 | $5.56 — | |
Bank of America Corporation BML-PL | $21.02 — |
+0.72
|
$258.99B — | $25.97K — | $20.71 — | $21.07 — | $258.99B — | 5.98 | $3.51 — | |
Bank of America Corporation BAC-PE | $21.75 — |
+0.55
|
$258.34B — | $22.21K — | $21.63 — | $21.79 — | $258.34B — | 6.18 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.27 — |
+0.72
|
$257.55B — | $15.97K — | $22.15 — | $22.28 — | $257.55B — | 6.33 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.28 — |
+0.17
|
$252.71B — | $49.69K — | $25.25 — | $25.33 — | $252.71B — | 7.19 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.63 — |
+0.53
|
$247.11B — | $27.58K — | $24.54 — | $24.64 — | $247.11B — | 7.00 | $3.51 — | |
Morgan Stanley MS | $142.39 — |
+0.59
|
$228.44B — | $1.61M — | $141.32 — | $142.73 — | $228.44B — | 16.67 | $8.54 — | |
American Express Company AXP | $324.38 — |
+2.22
|
$227.26B — | $1.12M — | $317.5 — | $324.39 — | $227.26B — | 22.66 | $14.31 — | |
HSBC Holdings plc HSBC | $62.81 — |
+1.19
|
$219.16B — | $885.24K — | $62.3 — | $62.83 — | $219.16B — | 11.52 | $5.45 — | |
The Goldman Sachs GS | $707.99 — |
+1.64
|
$217.24B — | $844.24K — | $696.45 — | $708.45 — | $217.24B — | 16.44 | $43.05 — | |
Blackstone BX | $163.32 — |
+2.92
|
$198.14B — | $2.31M — | $158.69 — | $163.66 — | $198.14B — | 49.49 | $3.3 — | |
HDFC Bank HDB | $76.52 — |
-0.46
|
$195.58B — | $590.5K — | $76.16 — | $76.98 — | $195.58B — | 23.69 | $3.23 — | |
Wells Fargo & Company WFC-PY | $23.78 — |
+0.64
|
$194.17B — | $23.51K — | $23.69 — | $23.79 — | $194.17B — | 4.92 | $4.83 — | |
Royal Bank of Canada RY | $133.56 — |
+0.85
|
$188.62B — | $249.62K — | $132.19 — | $133.84 — | $188.62B — | 14.53 | $9.19 — | |
Wells Fargo & Company WFC-PL | $1,179.43 — |
+0.21
|
$184.33B — | $1.92K — | $1,179.32 — | $1,179.43 — | $184.33B — | 244.08 | $4.83 — | |
BlackRock BLK | $1,103 — |
+1.31
|
$170.88B — | $178.4K — | $1,084.15 — | $1,105.09 — | $170.88B — | 26.80 | $41.15 — | |
The Charles Schwab SCHW | $92.96 — |
+0.69
|
$168.9B — | $3.38M — | $92.03 — | $93.35 — | $168.9B — | 28.16 | $3.3 — | |
S&P Global SPGI | $531.65 — |
+0.55
|
$163.05B — | $276.1K — | $525.77 — | $533.35 — | $163.05B — | 41.73 | $12.74 — | |
Citigroup C | $86.84 — |
+1.22
|
$162.18B — | $4.9M — | $85.76 — | $86.99 — | $162.18B — | 13.71 | $6.33 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.6 — |
-0.22
|
$154.93B — | $1.51M — | $13.54 — | $13.62 — | $154.93B — | 12.47 | $1.09 — | |
The Progressive PGR | $247.77 — |
-1.06
|
$145.25B — | $2.2M — | $246.75 — | $250.3 — | $145.25B — | 16.71 | $14.82 — | |
Capital One Financial COF | $221.61 — |
+1.64
|
$141.75B — | $1.1M — | $218.32 — | $221.86 — | $141.75B — | 18.62 | $11.9 — | |
KKR & KKR | $143.4 — |
+3
|
$132.67B — | $1.67M — | $139.12 — | $143.61 — | $132.67B — | 61.81 | $2.32 — | |
The Toronto-Dominion Bank TD | $73.94 — |
+0.82
|
$127.53B — | $926.68K — | $73.09 — | $73.97 — | $127.53B — | 10.48 | $7.05 — | |
Banco Santander, S.A. SAN | $8.57 — |
-3.55
|
$127.33B — | $3.03M — | $8.56 — | $8.7 — | $127.33B — | 9.01 | $0.95 — | |
Wells Fargo & Company WFC-PC | $18.06 — |
+0.29
|
$125.1B — | $43.8K — | $18.01 — | $18.09 — | $125.1B — | 60.20 | $0.3 — | |
ICICI Bank IBN | $33.27 — |
-1.42
|
$118.71B — | $2.06M — | $33.22 — | $33.45 — | $118.71B — | 20.04 | $1.66 — | |
UBS Group AG UBS | $36.14 — |
+0.94
|
$115.19B — | $1.34M — | $35.99 — | $36.24 — | $115.19B — | 23.93 | $1.51 — | |
Chubb CB | $280.84 — |
+0.3
|
$112.55B — | $627.19K — | $278.41 — | $281.24 — | $112.55B — | 13.53 | $20.75 — | |
Marsh & McLennan Companies MMC | $214.85 — |
+0.32
|
$105.86B — | $1.11M — | $212.63 — | $215.13 — | $105.86B — | 26.32 | $8.16 — | |
Intercontinental Exchange ICE | $182.38 — |
+0.12
|
$104.62B — | $771.51K — | $180.63 — | $182.54 — | $104.62B — | 37.75 | $4.83 — | |
Sumitomo Mitsui Financial SMFG | $14.8 — |
-0.57
|
$95.51B — | $629.03K — | $14.77 — | $14.83 — | $95.51B — | 11.95 | $1.24 — | |
Brookfield Asset Management BAM | $57.02 — |
+2.06
|
$92.08B — | $692.21K — | $55.62 — | $57.04 — | $92.08B — | 41.92 | $1.36 — | |
Moody's MCO | $507.71 — |
+1.09
|
$91.36B — | $226.49K — | $499.34 — | $507.71 — | $91.36B — | 43.95 | $11.55 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.56 — |
-2.42
|
$89.56B — | $712.46K — | $15.53 — | $15.8 — | $89.56B — | 7.47 | $2.08 — | |
Apollo Global Management APO | $149.26 — |
+1.78
|
$85.3B — | $1.25M — | $146.01 — | $149.76 — | $85.3B — | 26.04 | $5.73 — | |
U.S. Bancorp USB-PH | $20.68 — |
+0.76
|
$85.12B — | $45.25K — | $20.42 — | $20.68 — | $85.12B — | 4.45 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PA | $22.03 — |
+0.93
|
$81.2B — | $35.59K — | $21.74 — | $22.03 — | $81.2B — | 0.42 | $51.53 — | |
Arthur J. Gallagher & AJG | $313.79 — |
-0.46
|
$80.35B — | $327.52K — | $312.19 — | $315.76 — | $80.35B — | 48.34 | $6.49 — | |
The PNC Financial Services PNC | $198.15 — |
+1.02
|
$78.38B — | $1.16M — | $195.99 — | $198.9 — | $78.38B — | 14.01 | $14.14 — | |
Aon AON | $359.27 — |
+0.66
|
$77.58B — | $452.49K — | $355.71 — | $359.61 — | $77.58B — | 31.07 | $11.56 — | |
Morgan Stanley MS-PA | $22 — |
+0.36
|
$77.47B — | $24.17K — | $21.94 — | $22 — | $77.47B — | 2.79 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.56 — |
+0.47
|
$76.51B — | $57.58K — | $21.35 — | $21.64 — | $76.51B — | 0.41 | $51.53 — | |
U.S. Bancorp USB | $47.75 — |
+0.94
|
$74.39B — | $4.2M — | $47.19 — | $47.88 — | $74.39B — | 11.81 | $4.04 — | |
U.S. Bancorp USB-PP | $22.99 — |
+0.74
|
$72.13B — | $22.67K — | $22.9 — | $22.99 — | $72.13B — | 4.95 | $4.64 — | |
Mizuho Financial MFG | $5.53 — |
+0.45
|
$69.03B — | $1.59M — | $5.5 — | $5.54 — | $69.03B — | 11.51 | $0.48 — | |
The Bank of Nova Scotia BNS | $55.21 — |
+0.77
|
$68.88B — | $725.54K — | $54.61 — | $55.34 — | $68.88B — | 15.81 | $3.49 — | |
Canadian Imperial Bank of Commerce CM | $73.38 — |
+0.87
|
$68.63B — | $753.77K — | $72.74 — | $73.52 — | $68.63B — | 12.58 | $5.83 — | |
ING Groep ING | $22.97 — |
-1.01
|
$68.23B — | $1.49M — | $22.95 — | $23.16 — | $68.23B — | 9.94 | $2.31 — | |
Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $77.78K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
The Bank of New York Mellon BK | $93.62 — |
+0.61
|
$66.98B — | $1.7M — | $92.66 — | $93.93 — | $66.98B — | 15.27 | $6.13 — | |
Itaú Unibanco Holding ITUB | $6.4 — |
-3.83
|
$66.38B — | $32.09M — | $6.36 — | $6.46 — | $66.38B — | 9.00 | $0.71 — | |
Barclays PLC BCS | $18.74 — |
+0.59
|
$66.24B — | $10.37M — | $18.66 — | $18.8 — | $66.24B — | 9.18 | $2.04 — | |
Morgan Stanley MS-PK | $24.28 — |
+1.12
|
$66B — | $87.83K — | $24.05 — | $24.28 — | $66B — | 3.08 | $7.86 — | |
Morgan Stanley MS-PF | $25.33 — |
+0.05
|
$65.51B — | $31.85K — | $25.3 — | $25.33 — | $65.51B — | 3.22 | $7.86 — | |
Morgan Stanley MS-PE | $25.44 — |
-0.16
|
$64.53B — | $34.59K — | $25.43 — | $25.51 — | $64.53B — | 3.23 | $7.86 — | |
Lloyds Banking Group plc LYG | $4.17 — |
0
|
$62.36B — | $5.14M — | $4.16 — | $4.19 — | $62.36B — | 12.26 | $0.34 — | |
Nu NU | $12.92 — |
-5.28
|
$62.33B — | $73.61M — | $12.72 — | $13.55 — | $62.33B — | 29.36 | $0.44 — | |
Truist Financial Corporation TFC | $45.79 — |
+1.4
|
$59.96B — | $2.98M — | $45.11 — | $45.9 — | $59.96B — | 0 | -$0.19 — | |
Ares Management ARES | $180.14 — |
+1.79
|
$58.83B — | $327.59K — | $177.04 — | $180.14 — | $58.83B — | 104.72 | $1.72 — | |
Deutsche Bank Aktiengesellschaft DB | $29.94 — |
-1.45
|
$58.11B — | $1.25M — | $29.91 — | $30.25 — | $58.11B — | 15.59 | $1.92 — | |
The Travelers Companies TRV | $256 — |
+0.27
|
$58B — | $430.54K — | $252.82 — | $256.3 — | $58B — | 13.94 | $18.36 — | |
Aflac Incorporated AFL | $102.02 — |
+0.11
|
$55.16B — | $770.1K — | $101.1 — | $102.24 — | $55.16B — | 15.86 | $6.43 — | |
NatWest NWG | $13.62 — |
+0.52
|
$55.08B — | $2.99M — | $13.53 — | $13.64 — | $55.08B — | 8.73 | $1.56 — | |
Manulife Financial MFC | $30.86 — |
+1.28
|
$52.81B — | $848.95K — | $30.39 — | $30.89 — | $52.81B — | 15.98 | $1.93 — | |
MetLife MET | $78.6 — |
+0.46
|
$52.76B — | $969.8K — | $77.86 — | $78.69 — | $52.76B — | 12.84 | $6.12 — | |
Ameriprise Financial AMP | $545.26 — |
+1.07
|
$51.92B — | $125.89K — | $540.75 — | $547.74 — | $51.92B — | 18.54 | $29.4 — | |
The Allstate ALL | $193.69 — |
-0.21
|
$51.29B — | $513.01K — | $192.61 — | $194.36 — | $51.29B — | 13.23 | $14.63 — | |
The Charles Schwab Corporation SCHW-PD | $24.97 — |
+0.12
|
$50.48B — | $35.67K — | $24.93 — | $25.01 — | $50.48B — | 9.01 | $2.77 — | |
Circle Internet CRCL | $203.85 — |
+1.58
|
$50.48B — | $9.93M — | $199.27 — | $209.57 — | $50.48B — | 2548.15 | $0.08 — | |
American AIG | $82.49 — |
-0.7
|
$47.54B — | $1.24M — | $82.14 — | $83.01 — | $47.54B — | 20.11 | $4.1 — | |
MetLife, Inc. MET-PA | $23.99 — |
+0.63
|
$46.6B — | $19.29K — | $23.82 — | $24.02 — | $46.6B — | 3.07 | $7.81 — | |
MSCI MSCI | $585.56 — |
+0.64
|
$45.31B — | $115.09K — | $579.83 — | $585.57 — | $45.31B — | 40.24 | $14.55 — | |
MetLife, Inc. MET-PE | $24.01 — |
+0.25
|
$42.58B — | $14.2K — | $23.95 — | $24.12 — | $42.58B — | 3.07 | $7.81 — | |
Prudential Financial PRU | $107.52 — |
+0.86
|
$38.06B — | $453.16K — | $106.31 — | $108.08 — | $38.06B — | 16.95 | $6.34 — | |
Banco Santander (Brasil) BSBR | $5.08 — |
-3.7
|
$37.91B — | $483.13K — | $5.06 — | $5.16 — | $37.91B — | 16.37 | $0.31 — | |
Brown & Brown BRO | $107.73 — |
-0.37
|
$35.53B — | $1.2M — | $107.05 — | $108.36 — | $35.53B — | 30.00 | $3.59 — | |
Sun Life Financial SLF | $62.07 — |
+0.81
|
$35.01B — | $182.32K — | $61.28 — | $62.22 — | $35.01B — | 15.47 | $4.01 — | |
The Allstate Corporation ALL-PH | $21.3 — |
0
|
$34.66B — | $55.8K — | $21.23 — | $21.41 — | $34.66B — | 3.37 | $6.31 — | |
The Hartford Insurance HIG | $121.75 — |
-0.1
|
$34.59B — | $707.62K — | $120.69 — | $122.06 — | $34.59B — | 12.13 | $10.03 — | |
M&T Bank MTB | $203.97 — |
+1.79
|
$32.74B — | $441.74K — | $199.96 — | $204.32 — | $32.74B — | 13.64 | $14.95 — | |
Prudential PUK | $25.01 — |
+0.93
|
$32.64B — | $520K — | $24.89 — | $25.07 — | $32.64B — | 14.88 | $1.68 — | |
Raymond James Financial RJF | $160.58 — |
+1.21
|
$32.4B — | $221.54K — | $158.69 — | $160.93 — | $32.4B — | 15.46 | $10.38 — | |
KB Financial KB | $85.12 — |
+0.55
|
$31.57B — | $41.32K — | $84.66 — | $85.39 — | $31.57B — | 8.05 | $10.57 — | |
State Street STT | $110.36 — |
+0.88
|
$31.47B — | $808.87K — | $109.01 — | $110.93 — | $31.47B — | 12.42 | $8.88 — | |
Blue Owl Capital OWL | $19.9 — |
+2.34
|
$30.8B — | $2.11M — | $19.4 — | $19.92 — | $30.8B — | 124.34 | $0.16 — | |
Banco Bradesco BBD | $2.91 — |
-3.32
|
$28.64B — | $30.94M — | $2.9 — | $2.95 — | $28.64B — | 9.38 | $0.31 — | |
Banco Bradesco S.A. BBDO | $2.55 — |
-3.42
|
$28.62B — | $41.29K — | $2.53 — | $2.58 — | $28.62B — | 8.22 | $0.31 — | |
Rocket Companies RKT | $13.76 — |
-1.4
|
$27.34B — | $10.12M — | $13.24 — | $13.8 — | $27.34B — | 687.75 | $0.02 — | |
Synchrony Financial SYF | $71.45 — |
+1.84
|
$27.2B — | $1.23M — | $70.09 — | $71.88 — | $27.2B — | 9.78 | $7.3 — | |
W. R. Berkley WRB | $68.66 — |
-1.56
|
$26.05B — | $1.47M — | $68.27 — | $69.62 — | $26.05B — | 15.93 | $4.31 — | |
ORIX IX | $22.69 — |
0
|
$25.61B — | $50.2K — | $22.5 — | $22.69 — | $25.61B — | 10.75 | $2.11 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |