País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1136)
- {{country.name}}
- Todos os países
- Estados Unidos (1136)
NYSE (1136)
Serviços Financeiros (1136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway BRK-A | $623,250 — |
-0.97
|
$892.21B — | $15.76K — | $623,000 — | $632,234 — | $892.21B — | 12.25 | $50.86K — | |
| Berkshire Hathaway Inc. BRK-B | $413 — |
-0.94
|
$892.2B — | $3.17M — | $412.62 — | $417.28 — | $892.2B — | 12.17 | $33.91 — | |
| Visa V | $278.54 — |
-0.56
|
$569.92B — | $5.43M — | $278.18 — | $280.27 — | $569.92B — | 31.15 | $8.94 — | |
| JPMorgan Chase & JPM | $195.58 — |
-4.5
|
$561.64B — | $16.96M — | $195.4 — | $205.88 — | $561.64B — | 11.80 | $16.57 — | |
| Mastercard Incorporated MA | $459.66 — |
-0.13
|
$427.31B — | $1.4M — | $458.78 — | $462.22 — | $427.31B — | 36.50 | $12.59 — | |
| JPMorgan Chase & Co. JPM-PD | $24.95 — |
+0.36
|
$331.48B — | $85.77K — | $24.76 — | $24.95 — | $331.48B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
+0.04
|
$330.04B — | $99.65K — | $25.06 — | $25.17 — | $330.04B — | 1.86 | $13.48 — | |
| Bank of America Corporation BML-PG | $22.72 — |
+0.09
|
$306.79B — | $11.34K — | $22.37 — | $22.8 — | $306.79B — | 6.46 | $3.51 — | |
| Bank of America BAC | $38.82 — |
-1.2
|
$303.59B — | $28.21M — | $38.79 — | $39.47 — | $303.59B — | 13.38 | $2.9 — | |
| Bank of America Corporation BML-PH | $21.77 — |
+0.14
|
$295.17B — | $20K — | $21.53 — | $21.77 — | $295.17B — | 6.19 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.15 — |
+0.42
|
$286.85B — | $23.55K — | $23.99 — | $24.19 — | $286.85B — | 6.87 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.48 — |
-0.13
|
$276.98B — | $14.14K — | $22.4 — | $22.49 — | $276.98B — | 6.39 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.93 — |
+0.26
|
$265.18B — | $5.54K — | $22.67 — | $22.93 — | $265.18B — | 6.52 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.18 — |
+0.36
|
$251.68B — | $38.71K — | $25.02 — | $25.18 — | $251.68B — | 7.16 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.84 — |
+0.44
|
$249.21B — | $52.58K — | $24.75 — | $24.88 — | $249.21B — | 7.06 | $3.51 — | |
| Wells Fargo & Company WFC | $60.7 — |
-0.62
|
$211.62B — | $14.94M — | $60.59 — | $61.79 — | $211.62B — | 12.64 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.93 — |
+0.46
|
$195.4B — | $19.34K — | $23.86 — | $23.95 — | $195.4B — | 4.95 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,176 — |
+0.17
|
$183.8B — | $2.93K — | $1,172.82 — | $1,176 — | $183.8B — | 243.37 | $4.83 — | |
| American Express Company AXP | $242.3 — |
-0.21
|
$174.29B — | $1.97M — | $242.1 — | $244.41 — | $174.29B — | 19.95 | $12.14 — | |
| HSBC Holdings plc HSBC | $44.19 — |
-0.79
|
$166.14B — | $956.43K — | $44.18 — | $44.53 — | $166.14B — | 7.61 | $5.8 — | |
| Morgan Stanley MS | $100.33 — |
+0.11
|
$163.05B — | $5.58M — | $99.38 — | $100.89 — | $163.05B — | 18.24 | $5.5 — | |
| Blackstone BX | $125.67 — |
0
|
$151.94B — | $2.99M — | $124.62 — | $126.12 — | $151.94B — | 44.25 | $2.84 — | |
| Royal Bank of Canada RY | $105.84 — |
-0.89
|
$151B — | $308.08K — | $105.84 — | $107.2 — | $151B — | 13.38 | $7.91 — | |
| The Goldman Sachs GS | $462.94 — |
-1.02
|
$149.28B — | $1.93M — | $462.6 — | $471.48 — | $149.28B — | 18.04 | $25.65 — | |
| The Charles Schwab SCHW | $78.66 — |
-0.15
|
$143.8B — | $5.54M — | $78.15 — | $79.13 — | $143.8B — | 32.91 | $2.39 — | |
| HDFC Bank HDB | $56.51 — |
-0.48
|
$143.22B — | $815.41K — | $56.38 — | $57.03 — | $143.22B — | 17.71 | $3.19 — | |
| S&P Global SPGI | $437.74 — |
-0.94
|
$136.97B — | $1.08M — | $437 — | $441.57 — | $136.97B — | 49.01 | $8.93 — | |
| Wells Fargo & Company WFC-PC | $19.35 — |
-0.1
|
$124.74B — | $59.63K — | $19.33 — | $19.44 — | $124.74B — | 4.00 | $4.83 — | |
| The Progressive PGR | $206.98 — |
-1.07
|
$121.23B — | $2.17M — | $206.9 — | $209.51 — | $121.23B — | 21.18 | $9.77 — | |
| Citigroup C | $63.16 — |
-1.42
|
$120.47B — | $10.3M — | $62.92 — | $64.25 — | $120.47B — | 18.41 | $3.43 — | |
| BlackRock BLK | $805.19 — |
-0.87
|
$119.65B — | $366.15K — | $804.2 — | $812.81 — | $119.65B — | 20.45 | $39.37 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.03 — |
0
|
$117.65B — | $1.29M — | $10.01 — | $10.07 — | $117.65B — | 12.53 | $0.8 — | |
| Chubb CB | $264.14 — |
-3.7
|
$107.26B — | $2.06M — | $264.03 — | $275.37 — | $107.26B — | 11.73 | $22.5 — | |
| Marsh & McLennan Companies MMC | $209.16 — |
-0.39
|
$103.06B — | $1.41M — | $208.85 — | $210.45 — | $103.06B — | 26.50 | $7.89 — | |
| The Toronto-Dominion Bank TD | $56.81 — |
-0.75
|
$101.28B — | $746.06K — | $56.8 — | $57.4 — | $101.28B — | 12.21 | $4.65 — | |
| UBS Group AG UBS | $30.1 — |
-0.79
|
$97.16B — | $1.26M — | $30.1 — | $30.36 — | $97.16B — | 3.47 | $8.65 — | |
| KKR & KKR | $104.88 — |
+0.23
|
$96.7B — | $2.28M — | $103.93 — | $105.43 — | $96.7B — | 23.46 | $4.47 — | |
| ICICI Bank IBN | $27.08 — |
-0.48
|
$95.39B — | $1.55M — | $27.06 — | $27.3 — | $95.39B — | 18.29 | $1.48 — | |
| U.S. Bancorp USB-PH | $21.16 — |
+0.86
|
$87.11B — | $101.7K — | $20.94 — | $21.16 — | $87.11B — | 4.56 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.51 — |
+0.93
|
$86.65B — | $95.71K — | $23.26 — | $23.51 — | $86.65B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.62 — |
+1.16
|
$83.82B — | $94.38K — | $23.23 — | $23.62 — | $83.82B — | 0.45 | $51.53 — | |
| Sumitomo Mitsui Financial SMFG | $12.64 — |
+0.88
|
$83.24B — | $799.53K — | $12.61 — | $12.71 — | $83.24B — | 13.59 | $0.93 — | |
| Banco Santander, S.A. SAN | $5.21 — |
-0.76
|
$82.64B — | $1.05M — | $5.21 — | $5.26 — | $82.64B — | 7.13 | $0.73 — | |
| Morgan Stanley MS-PA | $23.36 — |
+0.78
|
$82.26B — | $63.95K — | $23.09 — | $23.36 — | $82.26B — | 2.97 | $7.86 — | |
| Intercontinental Exchange ICE | $136.95 — |
-1.05
|
$78.55B — | $1.24M — | $136.84 — | $138.09 — | $78.55B — | 31.41 | $4.36 — | |
| U.S. Bancorp USB-PP | $24.07 — |
+0.29
|
$75.51B — | $53.92K — | $24 — | $24.12 — | $75.51B — | 5.18 | $4.64 — | |
| Moody's MCO | $412.57 — |
-0.33
|
$75.34B — | $413.24K — | $411.04 — | $414.22 — | $75.34B — | 45.04 | $9.16 — | |
| Morgan Stanley MS-PI | $25.2 — |
+0.08
|
$67.2B — | $79.24K — | $25.12 — | $25.2 — | $67.2B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.61 — |
+0.7
|
$66.9B — | $77.27K — | $24.4 — | $24.61 — | $66.9B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.24
|
$65.5B — | $19.73K — | $25.27 — | $25.34 — | $65.5B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.53 — |
+0.43
|
$64.76B — | $56.99K — | $25.42 — | $25.54 — | $64.76B — | 3.24 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Apollo Global Management APO | $112.95 — |
-0.11
|
$64.27B — | $1.38M — | $112.63 — | $113.92 — | $64.27B — | 12.69 | $8.9 — | |
| U.S. Bancorp USB | $40.89 — |
-1.3
|
$63.81B — | $9.55M — | $40.85 — | $41.64 — | $63.81B — | 13.58 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.5 — |
-0.46
|
$63.71B — | $10.08M — | $6.47 — | $6.56 — | $63.71B — | 10.00 | $0.65 — | |
| Aon AON | $292.96 — |
+0.17
|
$63.7B — | $1.03M — | $291.51 — | $294.05 — | $63.7B — | 22.88 | $12.8 — | |
| The PNC Financial Services PNC | $157.14 — |
-2
|
$62.53B — | $1.33M — | $156.91 — | $160.63 — | $62.53B — | 13.19 | $11.91 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.75 — |
-1.47
|
$62.24B — | $1.09M — | $10.72 — | $10.83 — | $62.24B — | 7.26 | $1.48 — | |
| The Bank of Nova Scotia BNS | $48.05 — |
-0.7
|
$59.19B — | $760.4K — | $48.04 — | $48.5 — | $59.19B — | 10.70 | $4.49 — | |
| ING Groep ING | $17.87 — |
-0.61
|
$58.77B — | $1.37M — | $17.87 — | $18.04 — | $58.77B — | 7.90 | $2.26 — | |
| Arthur J. Gallagher & AJG | $256.39 — |
-0.5
|
$56.03B — | $660.74K — | $256.34 — | $258.57 — | $56.03B — | 52.11 | $4.92 — | |
| Nu NU | $11.67 — |
+0.09
|
$55.8B — | $16.92M — | $11.5 — | $11.78 — | $55.8B — | 44.88 | $0.26 — | |
| Capital One Financial COF | $140.62 — |
-0.84
|
$53.71B — | $1.31M — | $140.1 — | $142.03 — | $53.71B — | 11.01 | $12.77 — | |
| Mizuho Financial MFG | $4.14 — |
+1.97
|
$52.58B — | $784.97K — | $4.13 — | $4.19 — | $52.58B — | 12.17 | $0.34 — | |
| American AIG | $78.79 — |
-2.17
|
$52.29B — | $3.94M — | $78.75 — | $80.73 — | $52.29B — | 11.77 | $6.69 — | |
| Truist Financial Corporation TFC | $39.03 — |
-2.35
|
$52.23B — | $4.71M — | $39.02 — | $40.02 — | $52.23B — | 0 | -$1.31 — | |
| MetLife MET | $72.89 — |
-1.79
|
$51.83B — | $2.92M — | $72.79 — | $74.45 — | $51.83B — | 25.22 | $2.89 — | |
| The Charles Schwab Corporation SCHW-PD | $24.96 — |
+0.2
|
$50.46B — | $34.99K — | $24.91 — | $25.03 — | $50.46B — | 9.01 | $2.77 — | |
| Aflac Incorporated AFL | $87.69 — |
-0.77
|
$49.83B — | $1.68M — | $87.55 — | $88.59 — | $49.83B — | 9.64 | $9.09 — | |
| The Travelers Companies TRV | $215.6 — |
-1.87
|
$49.37B — | $796.59K — | $215.44 — | $220.17 — | $49.37B — | 16.02 | $13.45 — | |
| MetLife, Inc. MET-PA | $24.9 — |
+0.24
|
$48.37B — | $28.27K — | $24.75 — | $24.91 — | $48.37B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.45 — |
-0.9
|
$47.95B — | $7.05M — | $26.41 — | $26.69 — | $47.95B — | 15.46 | $1.71 — | |
| Canadian Imperial Bank of Commerce CM | $48.94 — |
-0.93
|
$46.31B — | $487.08K — | $48.93 — | $49.48 — | $46.31B — | 10.19 | $4.8 — | |
| Ares Management ARES | $144.56 — |
-0.71
|
$44.79B — | $1.26M — | $143.06 — | $145.62 — | $44.79B — | 63.96 | $2.26 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
+0.35
|
$44.58B — | $7.73M — | $2.81 — | $2.84 — | $44.58B — | 7.86 | $0.36 — | |
| The Allstate ALL | $167.86 — |
-0.97
|
$44.3B — | $718.75K — | $167.56 — | $169.75 — | $44.3B — | 36.73 | $4.57 — | |
| The Bank of New York Mellon BK | $58.95 — |
-0.92
|
$44.08B — | $1.86M — | $58.77 — | $59.7 — | $44.08B — | 14.77 | $3.99 — | |
| Ameriprise Financial AMP | $433.1 — |
-0.23
|
$43.02B — | $343.75K — | $431.81 — | $435.96 — | $43.02B — | 14.75 | $29.36 — | |
| MetLife, Inc. MET-PE | $24.02 — |
-0.17
|
$42.6B — | $20.16K — | $23.98 — | $24.11 — | $42.6B — | 3.07 | $7.81 — | |
| Prudential Financial PRU | $117.7 — |
-1.92
|
$42.26B — | $1.32M — | $117.61 — | $120.32 — | $42.26B — | 19.84 | $5.93 — | |
| Barclays PLC BCS | $11.02 — |
-0.9
|
$41.18B — | $7.77M — | $11.01 — | $11.15 — | $41.18B — | 8.34 | $1.32 — | |
| MSCI MSCI | $512.26 — |
+1.37
|
$40.58B — | $569.8K — | $502.54 — | $512.62 — | $40.58B — | 34.96 | $14.65 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.37
|
$40.57B — | $163.86K — | $5.4 — | $5.5 — | $40.57B — | 22.62 | $0.24 — | |
| NatWest NWG | $8.15 — |
-1.93
|
$35.57B — | $1.31M — | $8.15 — | $8.28 — | $35.57B — | 6.90 | $1.18 — | |
| The Allstate Corporation ALL-PH | $22.63 — |
+1.3
|
$34.66B — | $76.67K — | $22.12 — | $22.67 — | $34.66B — | 1.88 | $12.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.95 — |
-0.76
|
$33.68B — | $1.38M — | $16.89 — | $17.04 — | $33.68B — | 5.46 | $3.1 — | |
| Discover Financial Services DFS | $124.61 — |
-0.65
|
$31.23B — | $684.76K — | $124.2 — | $126.04 — | $31.23B — | 14.14 | $8.81 — | |
| The Hartford Financial Services HIG | $102.08 — |
-1.06
|
$30.19B — | $1.06M — | $101.94 — | $103.42 — | $30.19B — | 11.62 | $8.78 — | |
| Sun Life Financial SLF | $51.48 — |
-0.43
|
$30.05B — | $267.86K — | $51.31 — | $51.7 — | $30.05B — | 13.26 | $3.88 — | |
| Rocket Companies RKT | $14.65 — |
+3.75
|
$29.11B — | $3.06M — | $14 — | $14.82 — | $29.11B — | 8.12 | $1.8 — | |
| Prudential PUK | $20.46 — |
-2.48
|
$28.55B — | $562.4K — | $20.44 — | $20.71 — | $28.55B — | 16.50 | $1.24 — | |
| Banco Bradesco BBD | $2.63 — |
-0.38
|
$27.93B — | $13.27M — | $2.61 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Blue Owl Capital OWL | $18.81 — |
-0.05
|
$26.88B — | $3.27M — | $18.79 — | $19.04 — | $26.88B — | 156.75 | $0.12 — | |
| Banco Bradesco S.A. BBDO | $2.36 — |
+0.85
|
$26.33B — | $8.62K — | $2.35 — | $2.37 — | $26.33B — | 10.26 | $0.23 — | |
| Raymond James Financial RJF | $125.13 — |
-1.02
|
$25.94B — | $736.55K — | $125.03 — | $126.42 — | $25.94B — | 15.11 | $8.28 — | |
| Brown & Brown BRO | $89.86 — |
+0.03
|
$25.63B — | $1.03M — | $89.34 — | $89.91 — | $25.63B — | 27.73 | $3.24 — | |
| M&T Bank MTB | $152.26 — |
-0.99
|
$25.41B — | $554.39K — | $152.21 — | $155.76 — | $25.41B — | 10.28 | $14.8 — | |
| ORIX IX | $109.67 — |
+0.34
|
$25.29B — | $9.47K — | $109.35 — | $111.08 — | $25.29B — | 11.45 | $9.57 — | |
| State Street STT | $77.15 — |
-1.1
|
$23.24B — | $2.34M — | $77.04 — | $78.19 — | $23.24B — | 14.20 | $5.43 — | |
| KB Financial KB | $59.28 — |
+0.8
|
$22.9B — | $113.96K — | $59.07 — | $59.82 — | $22.9B — | 7.84 | $7.56 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||