País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1130)
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $503.96 — |
-0.44
|
$1.09T — | $3.46M — | $500.19 — | $505.72 — | $1.09T — | 13.44 | $37.49 — | |
| JPMorgan Chase & JPM | $264 — |
-0.14
|
$733.68B — | $6.8M — | $262.73 — | $265.32 — | $733.68B — | 12.95 | $20.38 — | |
| Visa V | $365.19 — |
+0.77
|
$694.24B — | $8.72M — | $361.75 — | $367.03 — | $694.24B — | 36.77 | $9.93 — | |
| Mastercard Incorporated MA | $585.6 — |
+1.35
|
$531.77B — | $4.58M — | $576.51 — | $585.6 — | $531.77B — | 40.97 | $14.29 — | |
| Bank of America BAC | $44.13 — |
-0.25
|
$332.38B — | $34.71M — | $43.72 — | $44.3 — | $332.38B — | 13.17 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
+0.92
|
$329.52B — | $827.6K — | $24.86 — | $25.12 — | $329.52B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.89 — |
-0.38
|
$317.39B — | $880.1K — | $23.89 — | $24.03 — | $317.39B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.19 — |
-0.93
|
$273.74B — | $216.69K — | $20.13 — | $20.32 — | $273.74B — | 5.74 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.94 — |
+0.05
|
$260.6B — | $133.25K — | $21.8 — | $21.98 — | $260.6B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.98 — |
+0.46
|
$254.19B — | $71.15K — | $21.66 — | $21.98 — | $254.19B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.41 — |
-1.31
|
$251.48B — | $290.99K — | $20.38 — | $20.57 — | $251.48B — | 5.80 | $3.51 — | |
| Wells Fargo & Company WFC | $74.78 — |
+0.36
|
$243.35B — | $9.22M — | $73.73 — | $74.79 — | $243.35B — | 13.44 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.15 — |
-0.21
|
$241.38B — | $859.84K — | $24.04 — | $24.2 — | $241.38B — | 6.87 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.48 — |
-0.51
|
$235.57B — | $917.91K — | $23.42 — | $23.55 — | $235.57B — | 6.68 | $3.51 — | |
| HSBC Holdings plc HSBC | $59.28 — |
+0.14
|
$208.22B — | $1.21M — | $58.88 — | $59.61 — | $208.22B — | 10.87 | $5.45 — | |
| American Express Company AXP | $294.05 — |
-0.45
|
$206.01B — | $5.17M — | $291.63 — | $295.72 — | $206.01B — | 20.53 | $14.32 — | |
| Morgan Stanley MS | $128.03 — |
-0.1
|
$205.4B — | $6.43M — | $126.36 — | $128.33 — | $205.4B — | 15.00 | $8.53 — | |
| HDFC Bank HDB | $75.39 — |
+0.87
|
$192.52B — | $2.78M — | $74.38 — | $75.6 — | $192.52B — | 23.19 | $3.25 — | |
| The Goldman Sachs GS | $600.45 — |
-0.23
|
$184.24B — | $2.13M — | $593.83 — | $603.6 — | $184.24B — | 13.94 | $43.05 — | |
| Wells Fargo & Company WFC-PY | $22.13 — |
-1.07
|
$180.7B — | $332.31K — | $22.11 — | $22.48 — | $180.7B — | 4.57 | $4.83 — | |
| Royal Bank of Canada RY | $126.66 — |
+1.33
|
$178.63B — | $1.36M — | $124.2 — | $127.17 — | $178.63B — | 14.27 | $8.87 — | |
| Wells Fargo & Company WFC-PL | $1,136 — |
-0.81
|
$177.55B — | $43.11K — | $1,136 — | $1,145.75 — | $177.55B — | 235.09 | $4.83 — | |
| Blackstone BX | $138.76 — |
-0.09
|
$168.35B — | $6.19M — | $136.07 — | $138.8 — | $168.35B — | 42.04 | $3.3 — | |
| The Progressive PGR | $284.93 — |
+2.75
|
$167.03B — | $5.07M — | $276.5 — | $285.08 — | $167.03B — | 19.22 | $14.82 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.12 — |
+2.92
|
$162.47B — | $9.29M — | $13.91 — | $14.17 — | $162.47B — | 12.38 | $1.14 — | |
| The Charles Schwab SCHW | $88.34 — |
+0.66
|
$160.51B — | $5.91M — | $86.95 — | $88.45 — | $160.51B — | 26.76 | $3.3 — | |
| S&P Global SPGI | $512.86 — |
-0.24
|
$157.29B — | $2.14M — | $508.46 — | $514.7 — | $157.29B — | 40.31 | $12.72 — | |
| BlackRock BLK | $979.89 — |
+0.37
|
$151.81B — | $447K — | $967.34 — | $979.97 — | $151.81B — | 23.80 | $41.16 — | |
| Citigroup C | $75.32 — |
-0.28
|
$140.68B — | $8.89M — | $74.48 — | $75.52 — | $140.68B — | 11.89 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $16.99 — |
-0.51
|
$124.74B — | $512.73K — | $16.85 — | $17.07 — | $124.74B — | 60.67 | $0.28 — | |
| ICICI Bank IBN | $34.24 — |
-0.15
|
$122.1B — | $5.56M — | $34 — | $34.24 — | $122.1B — | 20.50 | $1.67 — | |
| Capital One Financial COF | $189.15 — |
-0.84
|
$121.08B — | $6.18M — | $186.46 — | $190.1 — | $121.08B — | 15.89 | $11.9 — | |
| Chubb CB | $297.2 — |
+1.04
|
$119.1B — | $2.48M — | $292.08 — | $298.51 — | $119.1B — | 14.30 | $20.77 — | |
| Banco Santander, S.A. SAN | $7.97 — |
+0.25
|
$118.94B — | $2.54M — | $7.89 — | $7.99 — | $118.94B — | 8.75 | $0.91 — | |
| The Toronto-Dominion Bank TD | $69.05 — |
+0.45
|
$118.94B — | $1.64M — | $68.62 — | $69.3 — | $118.94B — | 9.92 | $6.96 — | |
| Marsh & McLennan Companies MMC | $233.66 — |
+0.94
|
$115.13B — | $3.74M — | $228.13 — | $234.42 — | $115.13B — | 28.66 | $8.15 — | |
| KKR & KKR | $121.46 — |
-0.71
|
$112.38B — | $2.51M — | $119.12 — | $121.98 — | $112.38B — | 52.35 | $2.32 — | |
| Intercontinental Exchange ICE | $179.8 — |
+0.71
|
$103.14B — | $5.44M — | $178.01 — | $180.64 — | $103.14B — | 37.14 | $4.84 — | |
| UBS Group AG UBS | $31.89 — |
+0.79
|
$101.66B — | $3.93M — | $31.49 — | $31.98 — | $101.66B — | 21.11 | $1.51 — | |
| Sumitomo Mitsui Financial SMFG | $15.41 — |
+1.92
|
$99.63B — | $1.52M — | $15.23 — | $15.43 — | $99.63B — | 12.42 | $1.24 — | |
| Brookfield Asset Management BAM | $56.1 — |
+1.41
|
$90.47B — | $5.94M — | $54.81 — | $56.24 — | $90.47B — | 41.25 | $1.36 — | |
| Arthur J. Gallagher & AJG | $347.44 — |
+1.62
|
$88.96B — | $2.55M — | $341 — | $348.3 — | $88.96B — | 53.45 | $6.5 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.04 — |
-0.4
|
$86.58B — | $1.93M — | $14.93 — | $15.09 — | $86.58B — | 7.55 | $1.99 — | |
| Moody's MCO | $479.32 — |
-0.48
|
$86.25B — | $1.42M — | $475.78 — | $482.25 — | $86.25B — | 41.49 | $11.55 — | |
| U.S. Bancorp USB-PH | $20.54 — |
-0.77
|
$84.56B — | $223.87K — | $20.54 — | $20.89 — | $84.56B — | 4.42 | $4.64 — | |
| Aon AON | $372.08 — |
+1.41
|
$80.35B — | $1.85M — | $365.54 — | $372.99 — | $80.35B — | 32.15 | $11.57 — | |
| Morgan Stanley MS-PA | $22.16 — |
+0.09
|
$78.03B — | $258.06K — | $20.8 — | $22.17 — | $78.03B — | 2.82 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.99 — |
-2.05
|
$77.36B — | $67.27K — | $20.99 — | $21.52 — | $77.36B — | 0.40 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.06 — |
-2
|
$74.73B — | $496.2K — | $21.06 — | $21.5 — | $74.73B — | 0.40 | $51.53 — | |
| Apollo Global Management APO | $130.69 — |
-0.77
|
$74.69B — | $5.08M — | $128.02 — | $131.22 — | $74.69B — | 22.84 | $5.72 — | |
| U.S. Bancorp USB-PP | $22.68 — |
+0.8
|
$71.15B — | $123K — | $22.44 — | $22.74 — | $71.15B — | 4.89 | $4.64 — | |
| Mizuho Financial MFG | $5.56 — |
+1.28
|
$69.81B — | $3M — | $5.52 — | $5.57 — | $69.81B — | 11.58 | $0.48 — | |
| The PNC Financial Services PNC | $173.81 — |
-0.74
|
$68.75B — | $4.16M — | $172.95 — | $175.26 — | $68.75B — | 12.28 | $14.15 — | |
| U.S. Bancorp USB | $43.59 — |
-0.39
|
$67.91B — | $4.39M — | $43.2 — | $43.78 — | $67.91B — | 10.78 | $4.04 — | |
| Itaú Unibanco Holding ITUB | $6.59 — |
-0.6
|
$67.03B — | $37.2M — | $6.5 — | $6.62 — | $67.03B — | 9.55 | $0.69 — | |
| The Bank of Nova Scotia BNS | $53.52 — |
+0.49
|
$66.66B — | $2.44M — | $53.27 — | $53.92 — | $66.66B — | 15.55 | $3.44 — | |
| Morgan Stanley MS-PI | $24.59 — |
+0.08
|
$65.58B — | $164.14K — | $24.51 — | $24.61 — | $65.58B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.4
|
$65.5B — | $191.16K — | $25.22 — | $25.34 — | $65.5B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.52 — |
+0.59
|
$64.74B — | $178.69K — | $25.34 — | $25.53 — | $64.74B — | 3.24 | $7.86 — | |
| ING Groep ING | $21.26 — |
+0.52
|
$63.7B — | $2.65M — | $21.09 — | $21.28 — | $63.7B — | 9.61 | $2.21 — | |
| Canadian Imperial Bank of Commerce CM | $67.94 — |
+0.12
|
$63.47B — | $897.9K — | $67.28 — | $68.07 — | $63.47B — | 11.81 | $5.75 — | |
| The Bank of New York Mellon BK | $88.61 — |
-0.52
|
$63.39B — | $6.34M — | $87.96 — | $88.84 — | $63.39B — | 14.45 | $6.13 — | |
| Barclays PLC BCS | $17.83 — |
+0.17
|
$63.37B — | $13.08M — | $17.67 — | $17.88 — | $63.37B — | 8.87 | $2.01 — | |
| Lloyds Banking Group plc LYG | $4.21 — |
0
|
$63.02B — | $17.04M — | $4.18 — | $4.23 — | $63.02B — | 12.75 | $0.33 — | |
| Morgan Stanley MS-PK | $23 — |
+0.79
|
$62.52B — | $174.98K — | $22.76 — | $23 — | $62.52B — | 2.92 | $7.86 — | |
| The Travelers Companies TRV | $275.7 — |
+0.47
|
$62.47B — | $2.69M — | $272.61 — | $277.63 — | $62.47B — | 15.01 | $18.36 — | |
| Nu NU | $12.01 — |
+0.17
|
$57.94B — | $55.09M — | $11.71 — | $12.05 — | $57.94B — | 27.29 | $0.44 — | |
| NatWest NWG | $14.3 — |
+0.35
|
$57.69B — | $4.9M — | $14.16 — | $14.33 — | $57.69B — | 9.34 | $1.53 — | |
| Aflac Incorporated AFL | $103.54 — |
+0.71
|
$55.98B — | $3.42M — | $102.1 — | $104 — | $55.98B — | 16.10 | $6.43 — | |
| The Allstate ALL | $209.87 — |
+1.5
|
$55.58B — | $2.49M — | $205 — | $210.39 — | $55.58B — | 14.32 | $14.65 — | |
| Manulife Financial MFC | $31.84 — |
+0.32
|
$54.53B — | $1.2M — | $31.62 — | $31.97 — | $54.53B — | 16.75 | $1.9 — | |
| Ares Management ARES | $165.5 — |
+0.36
|
$54.05B — | $3M — | $162.58 — | $165.88 — | $54.05B — | 97.35 | $1.7 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.78 — |
+0.04
|
$53.91B — | $2.62M — | $27.5 — | $27.87 — | $53.91B — | 15.09 | $1.84 — | |
| MetLife MET | $78.58 — |
-0.36
|
$52.75B — | $1.8M — | $78.05 — | $79.04 — | $52.75B — | 12.83 | $6.12 — | |
| Truist Financial Corporation TFC | $39.5 — |
-0.25
|
$51.73B — | $10.48M — | $39.18 — | $39.68 — | $51.73B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.46 — |
-0.08
|
$49.45B — | $150.74K — | $24.45 — | $24.61 — | $49.45B — | 8.83 | $2.77 — | |
| American AIG | $84.64 — |
+1.26
|
$48.78B — | $3.24M — | $83.14 — | $84.92 — | $48.78B — | 20.64 | $4.1 — | |
| Ameriprise Financial AMP | $509.24 — |
-0.13
|
$48.49B — | $932.86K — | $505.1 — | $510.57 — | $48.49B — | 17.30 | $29.43 — | |
| MetLife, Inc. MET-PA | $24.11 — |
+0.17
|
$46.83B — | $185.82K — | $23.82 — | $24.27 — | $46.83B — | 3.08 | $7.81 — | |
| MSCI MSCI | $564.02 — |
-0.35
|
$43.64B — | $631.87K — | $556.89 — | $566 — | $43.64B — | 38.76 | $14.55 — | |
| MetLife, Inc. MET-PE | $23.31 — |
+0.83
|
$41.34B — | $176.26K — | $23.1 — | $23.33 — | $41.34B — | 2.98 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.2 — |
-1.7
|
$38.85B — | $263.8K — | $5.16 — | $5.24 — | $38.85B — | 17.33 | $0.3 — | |
| The Hartford Insurance HIG | $129.84 — |
-0.31
|
$36.89B — | $4.8M — | $129.47 — | $130.76 — | $36.89B — | 12.95 | $10.02 — | |
| Prudential Financial PRU | $103.89 — |
-0.42
|
$36.78B — | $3.52M — | $102.87 — | $104.27 — | $36.78B — | 16.38 | $6.34 — | |
| Sun Life Financial SLF | $64.65 — |
+0.84
|
$36.69B — | $1.17M — | $64.15 — | $65.11 — | $36.69B — | 16.28 | $3.97 — | |
| The Allstate Corporation ALL-PH | $20.78 — |
+1.51
|
$34.66B — | $428.32K — | $20.47 — | $20.83 — | $34.66B — | 3.37 | $6.16 — | |
| Brown & Brown BRO | $112.9 — |
+1.07
|
$32.36B — | $2.05M — | $111.17 — | $113.23 — | $32.36B — | 31.44 | $3.59 — | |
| Raymond James Financial RJF | $146.98 — |
-0.51
|
$29.65B — | $2.85M — | $145.97 — | $148 — | $29.65B — | 14.15 | $10.38 — | |
| Prudential PUK | $22.84 — |
-0.17
|
$29.51B — | $695.56K — | $22.61 — | $22.94 — | $29.51B — | 13.59 | $1.68 — | |
| M&T Bank MTB | $182.64 — |
-0.17
|
$29.32B — | $1.94M — | $181.02 — | $183.31 — | $29.32B — | 12.22 | $14.94 — | |
| Blue Owl Capital OWL | $18.68 — |
-0.37
|
$28.92B — | $8.4M — | $18.3 — | $18.78 — | $28.92B — | 116.75 | $0.16 — | |
| W. R. Berkley WRB | $74.69 — |
+0.99
|
$28.33B — | $4.28M — | $73.31 — | $74.93 — | $28.33B — | 17.32 | $4.31 — | |
| Banco Bradesco S.A. BBDO | $2.52 — |
-0.4
|
$27.85B — | $32.13K — | $2.44 — | $2.52 — | $27.85B — | 8.40 | $0.3 — | |
| Banco Bradesco BBD | $2.88 — |
0
|
$27.85B — | $59.39M — | $2.8 — | $2.89 — | $27.85B — | 9.59 | $0.3 — | |
| State Street STT | $96.28 — |
-0.78
|
$27.46B — | $2.68M — | $95.65 — | $96.73 — | $27.46B — | 10.84 | $8.88 — | |
| KB Financial KB | $74.75 — |
+0.9
|
$27.44B — | $298.93K — | $74 — | $75.14 — | $27.44B — | 7.06 | $10.58 — | |
| Rocket Companies RKT | $12.75 — |
-2.45
|
$25.34B — | $8.51M — | $12.7 — | $13.25 — | $25.34B — | 637.50 | $0.02 — | |
| Markel MKL | $1,941.7 — |
+1.69
|
$24.63B — | $221.53K — | $1,909.99 — | $1,941.7 — | $24.63B — | 14.04 | $138.25 — | |
| ORIX IX | $21.26 — |
+0.38
|
$24.22B — | $97.38K — | $21.1 — | $21.27 — | $24.22B — | 10.07 | $2.11 — | |
| Synchrony Financial SYF | $57.65 — |
-1.03
|
$22.17B — | $5.39M — | $56.93 — | $58.13 — | $22.17B — | 7.98 | $7.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||