País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (709)
- {{country.name}}
- Todos os países
- Estados Unidos (709)
NYSE (709)
Serviços Financeiros (709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (402)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$489.10 — |
+0.71
|
$1.06T — | $4.57M — | $484.61 — | $489.99 — | $1.06T — | 14.55 | $33.62 — | ||
JPMorgan Chase &
JPM
US
|
$320.53 — |
+2.31
|
$859.37B — | $5.31M — | $315.55 — | $321.30 — | $859.37B — | 15.36 | $20.88 — | ||
Visa
V
US
|
$322.39 — |
+1.05
|
$613.10B — | $5.50M — | $319.80 — | $325.93 — | $613.10B — | 28.05 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$489.98 — |
+0.71
|
$432.94B — | $2.67M — | $484.58 — | $492.37 — | $432.94B — | 28.37 | $17.27 — | ||
Bank of America
BAC
US
|
$55.99 — |
+1.56
|
$397.55B — | $29.86M — | $55.26 — | $56.19 — | $397.55B — | 13.90 | $4.03 — | ||
Morgan Stanley
MS
US
|
$214.04 — |
+0.65
|
$337.60B — | $4.69M — | $212.70 — | $217.62 — | $337.60B — | 19.38 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$92.67 — |
+2.15
|
$317.82B — | $1.58M — | $91.67 — | $92.75 — | $317.82B — | 15.31 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,062.60 — |
+2.62
|
$313.52B — | $1.76M — | $1,048.06 — | $1,073.73 — | $313.52B — | 19.39 | $54.79 — | ||
Royal Bank of Canada
RY
US
|
$199.54 — |
+0.14
|
$277.29B — | $1.13M — | $199.00 — | $201.74 — | $277.29B — | 18.10 | $11.02 — | ||
Wells Fargo & Company
WFC
US
|
$83.68 — |
+1.61
|
$256.23B — | $8.43M — | $82.62 — | $84.10 — | $256.23B — | 12.94 | $6.47 — | ||
Citigroup
C
US
|
$139.83 — |
+1.27
|
$238.49B — | $9.08M — | $138.22 — | $141.12 — | $238.49B — | 17.28 | $8.09 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.19 — |
+0.15
|
$227.34B — | $3.45M — | $19.89 — | $20.16 — | $227.34B — | 15.15 | $1.33 — | ||
American Express Company
AXP
US
|
$325.30 — |
+2.18
|
$222.06B — | $1.69M — | $319.08 — | $325.60 — | $222.06B — | 20.31 | $16.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$117.33 — |
+0.93
|
$193.84B — | $1.69M — | $116.67 — | $117.95 — | $193.84B — | 19.20 | $6.11 — | ||
|
Banco Santander, S.A.
SAN
US
|
$12.87 — |
+2.47
|
$184.82B — | $7.97M — | $12.53 — | $12.88 — | $184.82B — | 12.61 | $1.02 — | ||
BlackRock
BLK
US
|
$1,032.00 — |
+1.52
|
$168.06B — | $543.98K — | $1,022.00 — | $1,041.43 — | $168.06B — | 25.96 | $39.75 — | ||
|
UBS Group AG
UBS
US
|
$48.97 — |
+1.62
|
$160.51B — | $2.63M — | $48.16 — | $48.98 — | $160.51B — | 17.55 | $2.79 — | ||
The Charles Schwab
SCHW
US
|
$91.10 — |
+2.71
|
$158.44B — | $11.31M — | $89.25 — | $92.21 — | $158.44B — | 18.11 | $5.03 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.40 — |
+2.43
|
$155.02B — | $2.88M — | $24.09 — | $24.43 — | $155.02B — | 15.84 | $1.54 — | ||
Blackstone
BX
US
|
$122.79 — |
+1.58
|
$150.08B — | $3.84M — | $120.99 — | $124.98 — | $150.08B — | 31.48 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.34 — |
+0.82
|
$129.71B — | $3.60M — | $23.01 — | $23.36 — | $129.71B — | 11.11 | $2.10 — | ||
Chubb
CB
US
|
$328.14 — |
+0.38
|
$127.27B — | $1.59M — | $319.71 — | $328.64 — | $127.27B — | 11.60 | $28.27 — | ||
HDFC Bank
HDB
US
|
$24.17 — |
+1.51
|
$124.04B — | $6.80M — | $24.03 — | $24.63 — | $124.04B — | 17.02 | $1.42 — | ||
S&P Global
SPGI
US
|
$418.91 — |
+1.35
|
$124.00B — | $1.25M — | $409.33 — | $419.98 — | $124.00B — | 26.53 | $15.79 — | ||
|
Mizuho Financial
MFG
US
|
$9.68 — |
+1.68
|
$117.92B — | $4.05M — | $9.53 — | $9.70 — | $117.92B — | 15.36 | $0.63 — | ||
|
Bank of Montreal
BMO
US
|
$168.30 — |
+1.02
|
$117.88B — | $445.73K — | $167.29 — | $169.34 — | $117.88B — | 18.03 | $9.33 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.13 — |
+0.06
|
$116.00B — | $46.07K — | $17.06 — | $17.18 — | $116.00B — | 61.17 | $0.28 — | ||
|
Capital One Financial
COF
US
|
$184.73 — |
+1.48
|
$114.96B — | $3.83M — | $181.70 — | $185.50 — | $114.96B — | 56.66 | $3.26 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.46 — |
+1.45
|
$103.57B — | $811.76K — | $112.07 — | $114.06 — | $103.57B — | 15.71 | $7.22 — | ||
The Bank of Nova Scotia
BNS
US
|
$83.99 — |
+1.57
|
$102.98B — | $1.29M — | $82.87 — | $84.12 — | $102.98B — | 16.15 | $5.20 — | ||
ICICI Bank
IBN
US
|
$27.79 — |
+1.2
|
$99.64B — | $6.57M — | $27.68 — | $28.14 — | $99.64B — | 17.58 | $1.58 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$143.98 — |
+1.33
|
$98.82B — | $1.82M — | $142.65 — | $145.01 — | $98.82B — | 17.86 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$237.66 — |
+1.59
|
$95.44B — | $1.51M — | $234.66 — | $238.32 — | $95.44B — | 13.80 | $17.22 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
U.S. Bancorp
USB
US
|
$58.94 — |
+2.27
|
$91.81B — | $7.55M — | $58.09 — | $59.28 — | $91.81B — | 12.35 | $4.77 — | ||
|
KKR &
KKR
US
|
$96.24 — |
+0.99
|
$89.74B — | $3.91M — | $95.61 — | $98.66 — | $89.74B — | 32.73 | $2.94 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.99 — |
+1.01
|
$88.06B — | $29.89M — | $7.94 — | $8.08 — | $88.06B — | 10.11 | $0.79 — | ||
|
ING Groep
ING
US
|
$30.21 — |
+1.79
|
$86.63B — | $5.15M — | $29.77 — | $30.21 — | $86.63B — | 11.98 | $2.52 — | ||
|
Barclays PLC
BCS
US
|
$25.47 — |
+2.91
|
$86.13B — | $5.37M — | $25.07 — | $25.47 — | $86.13B — | 10.97 | $2.32 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.50 — |
+1.48
|
$80.08B — | $36.30M — | $5.42 — | $5.51 — | $80.08B — | 13.41 | $0.41 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.53 — |
+1.12
|
$79.47B — | $2.37M — | $137.77 — | $140.79 — | $79.47B — | 20.45 | $6.87 — | ||
Moody's
MCO
US
|
$447.85 — |
+1.36
|
$78.23B — | $530.27K — | $438.17 — | $448.48 — | $78.23B — | 32.08 | $13.96 — | ||
Apollo Global Management
APO
US
|
$133.88 — |
-0.02
|
$77.18B — | $1.67M — | $133.31 — | $136.32 — | $77.18B — | 84.20 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$47.13 — |
+1.09
|
$75.26B — | $2.57M — | $46.65 — | $47.64 — | $75.26B — | 30.21 | $1.56 — | ||
Aon
AON
US
|
$335.31 — |
+0.04
|
$71.61B — | $1.08M — | $330.81 — | $338.20 — | $71.61B — | 18.39 | $18.23 — | ||
|
Manulife Financial
MFC
US
|
$40.31 — |
+1.31
|
$67.14B — | $1.32M — | $39.95 — | $40.47 — | $67.14B — | 16.18 | $2.49 — | ||
NatWest
NWG
US
|
$16.58 — |
+2.16
|
$65.99B — | $3.51M — | $16.32 — | $16.58 — | $65.99B — | 8.91 | $1.86 — | ||
The Travelers Companies
TRV
US
|
$304.46 — |
+0.18
|
$64.74B — | $1.57M — | $297.01 — | $306.37 — | $64.74B — | 9.08 | $33.52 — | ||
Truist Financial Corporation
TFC
US
|
$51.66 — |
+1.93
|
$64.36B — | $9.18M — | $51.04 — | $51.77 — | $64.36B — | 12.78 | $4.04 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$33.31 — |
+3.42
|
$63.73B — | $3.34M — | $32.78 — | $33.33 — | $63.73B — | 9.15 | $3.64 — | ||
Aflac Incorporated
AFL
US
|
$117.80 — |
+1.16
|
$59.96B — | $1.97M — | $115.66 — | $118.38 — | $59.96B — | 13.46 | $8.75 — | ||
|
Nu
NU
US
|
$12.19 — |
+0.83
|
$59.26B — | $33.94M — | $12.02 — | $12.29 — | $59.26B — | 18.75 | $0.65 — | ||
|
MetLife
MET
US
|
$88.84 — |
+1.44
|
$57.16B — | $2.40M — | $88.11 — | $89.44 — | $57.16B — | 17.18 | $5.17 — | ||
|
The Allstate
ALL
US
|
$221.63 — |
+0.94
|
$57.05B — | $1.02M — | $218.29 — | $221.94 — | $57.05B — | 4.90 | $45.21 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$218.69 — |
-1
|
$56.19B — | $1.40M — | $217.22 — | $222.40 — | $56.19B — | 35.32 | $6.19 — | ||
|
State Street
STT
US
|
$167.63 — |
+1.69
|
$46.39B — | $1.79M — | $165.42 — | $168.28 — | $46.39B — | 17.00 | $9.86 — | ||
Ares Management
ARES
US
|
$134.90 — |
+1.57
|
$44.50B — | $1.26M — | $133.43 — | $137.50 — | $44.50B — | 62.45 | $2.16 — | ||
MSCI
MSCI
US
|
$599.12 — |
+0.81
|
$43.57B — | $294.05K — | $588.31 — | $600.54 — | $43.57B — | 34.17 | $17.53 — | ||
|
Sun Life Financial
SLF
US
|
$76.64 — |
+1.05
|
$42.48B — | $266.51K — | $75.96 — | $76.83 — | $42.48B — | 19.90 | $3.85 — | ||
|
ORIX
IX
US
|
$38.67 — |
-0.1
|
$41.48B — | $269.62K — | $38.24 — | $38.70 — | $41.48B — | 15.53 | $2.49 — | ||
|
Ameriprise Financial
AMP
US
|
$459.13 — |
+1.94
|
$41.27B — | $400.93K — | $451.34 — | $463.90 — | $41.27B — | 11.44 | $40.13 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.42 — |
+0.93
|
$40.58B — | $1.60M — | $5.40 — | $5.49 — | $40.58B — | 16.93 | $0.32 — | ||
American
AIG
US
|
$75.74 — |
+0.56
|
$40.16B — | $2.52M — | $74.81 — | $76.24 — | $40.16B — | 13.33 | $5.68 — | ||
KB Financial
KB
US
|
$107.80 — |
+4.33
|
$38.24B — | $142.78K — | $106.20 — | $108.71 — | $38.24B — | 10.48 | $10.28 — | ||
Prudential Financial
PRU
US
|
$108.50 — |
+1.87
|
$37.68B — | $1.84M — | $106.76 — | $108.56 — | $37.68B — | 11.17 | $9.71 — | ||
Banco Bradesco
BBD
US
|
$3.50 — |
+1.74
|
$37.00B — | $24.77M — | $3.46 — | $3.52 — | $37.00B — | 8.53 | $0.41 — | ||
|
Rocket Companies
RKT
US
|
$13.07 — |
-2.68
|
$36.98B — | $17.10M — | $12.96 — | $13.59 — | $36.98B — | 0 | -$0.03 — | ||
The Hartford Insurance
HIG
US
|
$129.62 — |
+0.95
|
$35.53B — | $926.05K — | $127.41 — | $129.68 — | $35.53B — | 9.12 | $14.21 — | ||
M&T Bank
MTB
US
|
$231.88 — |
+1.78
|
$33.96B — | $799.35K — | $229.18 — | $232.00 — | $33.96B — | 13.01 | $17.82 — | ||
|
Prudential
PUK
US
|
$26.58 — |
+2.07
|
$33.23B — | $1.27M — | $26.25 — | $26.59 — | $33.23B — | 8.65 | $3.07 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.02 — |
+1.68
|
$31.92B — | $38.89K — | $3.01 — | $3.07 — | $31.92B — | 7.36 | $0.41 — | ||
Shinhan Financial
SHG
US
|
$67.30 — |
+2.62
|
$31.69B — | $126.62K — | $66.38 — | $67.68 — | $31.69B — | 10.25 | $6.56 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.11 — |
-0.05
|
$30.27B — | $82.27K — | $20.01 — | $20.14 — | $30.27B — | 3.37 | $5.96 — | ||
Raymond James Financial
RJF
US
|
$154.40 — |
+2.65
|
$30.09B — | $966.77K — | $150.43 — | $155.58 — | $30.09B — | 14.57 | $10.59 — | ||
|
Credicorp
BAP
US
|
$369.55 — |
+0.32
|
$29.36B — | $264.76K — | $368.61 — | $376.77 — | $29.36B — | 14.19 | $26.04 — | ||
Citizens Financial
CFG
US
|
$67.65 — |
+1.71
|
$28.61B — | $3.40M — | $67.00 — | $67.88 — | $28.61B — | 16.03 | $4.22 — | ||
Nomura
NMR
US
|
$8.73 — |
+0.46
|
$25.51B — | $1.58M — | $8.58 — | $8.76 — | $25.51B — | 11.79 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$68.27 — |
+1.08
|
$25.42B — | $1.06M — | $66.84 — | $68.29 — | $25.42B — | 14.46 | $4.72 — | ||
Regions Financial
RF
US
|
$29.27 — |
+1.32
|
$24.98B — | $8.87M — | $29.00 — | $29.40 — | $24.98B — | 12.14 | $2.41 — | ||
KeyCorp
KEY
US
|
$22.70 — |
+1.66
|
$24.50B — | $10.99M — | $22.50 — | $22.79 — | $24.50B — | 13.92 | $1.63 — | ||
Markel
MKL
US
|
$1,846.00 — |
+0.87
|
$23.10B — | $64.48K — | $1,824.00 — | $1,849.93 — | $23.10B — | 13.36 | $138.17 — | ||
Loews
L
US
|
$108.12 — |
+0.7
|
$22.25B — | $439.06K — | $106.92 — | $108.41 — | $22.25B — | 13.75 | $7.86 — | ||
|
Circle Internet
CRCL
US
|
$77.84 — |
-5.8
|
$20.81B — | $12.25M — | $77.61 — | $82.01 — | $20.81B — | 0 | -$0.23 — | ||
Brown & Brown
BRO
US
|
$59.99 — |
+0.07
|
$20.33B — | $1.63M — | $59.04 — | $60.60 — | $20.33B — | 19.54 | $3.07 — | ||
Banco de Chile
BCH
US
|
$40.18 — |
+1.01
|
$20.29B — | $468.09K — | $39.66 — | $40.76 — | $20.29B — | 16.53 | $2.43 — | ||
Grupo Cibest
CIB
US
|
$80.20 — |
-0.78
|
$19.03B — | $360.36K — | $80.09 — | $82.53 — | $19.03B — | 10.51 | $7.63 — | ||
KeyCorp
KEY-PK
US
|
$20.35 — |
-0.15
|
$17.20B — | $16.32K — | $20.35 — | $20.49 — | $17.20B — | 14.96 | $1.36 — | ||
Franklin Resources
BEN
US
|
$32.13 — |
+1.01
|
$16.70B — | $2.21M — | $31.84 — | $32.45 — | $16.70B — | 24.52 | $1.31 — | ||
Banco Santander-Chile
BSAC
US
|
$32.51 — |
+0.28
|
$15.32B — | $415.50K — | $32.31 — | $32.92 — | $15.32B — | 13.95 | $2.33 — | ||
|
Woori Financial
WF
US
|
$62.28 — |
+2.3
|
$15.11B — | $110.07K — | $61.81 — | $63.23 — | $15.11B — | 7.98 | $7.80 — | ||
Blue Owl Capital
OWL
US
|
$9.68 — |
-0.41
|
$15.09B — | $25.04M — | $9.59 — | $10.00 — | $15.09B — | 80.66 | $0.12 — | ||
Unum
UNM
US
|
$92.73 — |
+1.11
|
$14.82B — | $1.50M — | $91.56 — | $92.97 — | $14.82B — | 20.07 | $4.62 — | ||
|
Evercore
EVR
US
|
$357.38 — |
+0.64
|
$13.82B — | $248.10K — | $355.13 — | $365.36 — | $13.82B — | 20.12 | $17.76 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$210.45 — |
+2.07
|
$13.79B — | $203.72K — | $205.76 — | $210.70 — | $13.79B — | 11.44 | $18.39 — | ||
Ally Financial
ALLY
US
|
$44.37 — |
+2.02
|
$13.60B — | $2.69M — | $43.54 — | $44.53 — | $13.60B — | 10.76 | $4.12 — | ||
|
Aegon
AEG
US
|
$8.66 — |
+1.52
|
$13.10B — | $4.15M — | $8.59 — | $8.66 — | $13.10B — | 12.55 | $0.69 — | ||
Globe Life
GL
US
|
$166.76 — |
+1.01
|
$12.95B — | $350.42K — | $164.61 — | $168.27 — | $12.95B — | 11.54 | $14.45 — | ||
Assurant
AIZ
US
|
$260.99 — |
+0.96
|
$12.93B — | $192.70K — | $255.37 — | $260.99 — | $12.93B — | 13.37 | $19.52 — | ||
Fidelity National Financial
FNF
US
|
$47.92 — |
+0.65
|
$12.90B — | $740.65K — | $47.39 — | $48.21 — | $12.90B — | 17.05 | $2.81 — | ||
|
RenaissanceRe
RNR
US
|
$300.88 — |
+0.92
|
$12.83B — | $213.57K — | $298.20 — | $301.31 — | $12.83B — | 5.07 | $59.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||