$3.6T
Capitalização total de mercado
$147.56B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $478.27
-0.13
$1.03T $4.55M $475.5 $478.55 $1.03T 12.75 $37.5
JPMorgan Chase &  JPM $288.19
+1.78
$800.91B $6.47M $283 $288.31 $800.91B 14.13 $20.39
Visa  V $355.88
-0.53
$695.21B $4.71M $353.51 $357.62 $695.21B 35.76 $9.95
Mastercard Incorporated  MA $563.52
-0.28
$511.72B $1.83M $561.01 $565.98 $511.72B 39.57 $14.24
Bank of America  BAC $46.97
+0.28
$353.77B $39.32M $46.78 $47.22 $353.77B 14.02 $3.35
JPMorgan Chase & Co.  JPM-PC $25.57
+0.39
$335.42B $89.9K $25.47 $25.58 $335.42B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $95.29K $24.79 $24.93 $330.68B 1.84 $13.48
Bank of America Corporation  BML-PH $20.73
+0.83
$281.07B $8.15K $20.34 $20.73 $281.07B 5.89 $3.51
Wells Fargo & Company  WFC $82.36
+0.7
$268.01B $11.45M $81.69 $82.74 $268.01B 14.81 $5.56
Bank of America Corporation  BAC-PE $21.76
+0.6
$258.46B $31.49K $21.63 $21.79 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.94
+0.34
$258.01B $34.8K $20.71 $21.07 $258.01B 5.95 $3.51
Bank of America Corporation  BML-PJ $22.23
+0.54
$257.08B $19.22K $22.15 $22.3 $257.08B 6.32 $3.51
Bank of America Corporation  BAC-PB $25.32
+0.32
$253.08B $81.7K $25.25 $25.33 $253.08B 7.20 $3.51
Bank of America Corporation  BAC-PK $24.68
+0.73
$247.61B $44.71K $24.55 $24.68 $247.61B 7.02 $3.51
Morgan Stanley  MS $143.09
+1.09
$229.56B $4.2M $141.32 $143.16 $229.56B 16.75 $8.54
American Express Company  AXP $325.24
+2.49
$227.86B $2.16M $317.5 $326.1 $227.86B 22.72 $14.31
HSBC Holdings plc  HSBC $62.78
+1.14
$219.06B $1.35M $62.3 $62.87 $219.06B 11.51 $5.45
The Goldman Sachs  GS $709.12
+1.8
$217.59B $1.45M $696.45 $710.38 $217.59B 16.47 $43.05
Blackstone  BX $164.06
+3.39
$199.04B $5.52M $158.69 $164.23 $199.04B 49.71 $3.3
HDFC Bank  HDB $76.68
-0.25
$195.99B $896.28K $76.16 $76.98 $195.99B 23.73 $3.23
Wells Fargo & Company  WFC-PY $23.74
+0.47
$193.85B $33.59K $23.69 $23.79 $193.85B 4.91 $4.83
Royal Bank of Canada  RY $133.29
+0.65
$188.25B $1.76M $132.19 $133.84 $188.25B 14.50 $9.19
Wells Fargo & Company  WFC-PL $1,182.45
+0.46
$184.81B $3.28K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
BlackRock  BLK $1,104.05
+1.41
$171.05B $467.38K $1,084.15 $1,105.72 $171.05B 26.82 $41.15
The Charles Schwab  SCHW $93.04
+0.78
$169.05B $5.73M $92.03 $93.35 $169.05B 28.19 $3.3
Citigroup  C $87.08
+1.5
$162.64B $7.6M $85.76 $87.08 $162.64B 13.75 $6.33
S&P Global  SPGI $529.83
+0.21
$162.49B $459.99K $525.77 $533.35 $162.49B 41.58 $12.74
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59
-0.29
$154.82B $2.72M $13.54 $13.62 $154.82B 12.46 $1.09
The Progressive  PGR $249.38
-0.41
$146.19B $3.55M $246.75 $250.3 $146.19B 16.82 $14.82
Capital One Financial  COF $220.74
+1.24
$141.19B $2.33M $218.32 $221.92 $141.19B 18.54 $11.9
KKR &  KKR $143.05
+2.75
$132.35B $3.76M $139.12 $143.78 $132.35B 61.65 $2.32
Banco Santander, S.A.  SAN $8.58
-3.38
$127.55B $4.96M $8.56 $8.7 $127.55B 9.03 $0.95
The Toronto-Dominion Bank  TD $73.89
+0.76
$127.45B $1.87M $73.09 $73.97 $127.45B 10.48 $7.05
Wells Fargo & Company  WFC-PC $18.04
+0.17
$124.95B $75.14K $18.01 $18.09 $124.95B 60.13 $0.3
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.17M $33.22 $33.45 $119.25B 20.13 $1.66
UBS Group AG  UBS $36.11
+0.87
$115.11B $2.23M $35.99 $36.24 $115.11B 23.91 $1.51
Chubb  CB $280.54
+0.19
$112.43B $1.18M $278.41 $281.24 $112.43B 13.51 $20.75
Marsh & McLennan Companies  MMC $214.71
+0.25
$105.79B $1.78M $212.63 $215.24 $105.79B 26.31 $8.16
Intercontinental Exchange  ICE $181.82
-0.19
$104.3B $1.5M $180.63 $182.85 $104.3B 37.64 $4.83
Sumitomo Mitsui Financial  SMFG $14.81
-0.47
$95.45B $962.75K $14.77 $14.83 $95.45B 11.94 $1.24
Brookfield Asset Management  BAM $56.57
+1.25
$91.36B $1.33M $55.62 $57.08 $91.36B 41.59 $1.36
Moody's  MCO $505.72
+0.7
$91B $455.29K $499.34 $508.51 $91B 43.78 $11.55
Banco Bilbao Vizcaya Argentaria  BBVA $15.56
-2.38
$89.59B $1.32M $15.53 $15.8 $89.59B 7.48 $2.08
U.S. Bancorp  USB-PH $20.75
+1.12
$85.42B $76.81K $20.42 $20.8 $85.42B 4.47 $4.64
Apollo Global Management  APO $148.21
+1.06
$84.7B $2.56M $146.01 $149.76 $84.7B 25.86 $5.73
The Goldman Sachs Group, Inc.  GS-PA $21.98
+0.69
$81.01B $57.47K $21.74 $22.07 $81.01B 0.42 $51.53
Arthur J. Gallagher &  AJG $313.58
-0.53
$80.29B $734.45K $312.19 $315.76 $80.29B 48.31 $6.49
The PNC Financial Services  PNC $197.95
+0.92
$78.3B $2.29M $195.99 $198.9 $78.3B 13.99 $14.14
Morgan Stanley  MS-PA $22.03
+0.5
$77.57B $34.67K $21.94 $22.06 $77.57B 2.80 $7.86
Aon  AON $359
+0.58
$77.52B $876.44K $355.71 $359.88 $77.52B 31.05 $11.56
The Goldman Sachs Group, Inc.  GS-PD $21.68
+1.03
$76.93B $74.47K $21.35 $21.68 $76.93B 0.42 $51.53
U.S. Bancorp  USB $47.57
+0.57
$74.12B $7.37M $47.19 $47.88 $74.12B 11.77 $4.04
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $34.12K $22.9 $23 $72.06B 4.95 $4.64
Mizuho Financial  MFG $5.52
+0.36
$68.97B $3.57M $5.5 $5.54 $68.97B 11.50 $0.48
The Bank of Nova Scotia  BNS $55.11
+0.58
$68.75B $1.55M $54.61 $55.34 $68.75B 15.79 $3.49
Canadian Imperial Bank of Commerce  CM $73.44
+0.96
$68.69B $1.26M $72.74 $73.52 $68.69B 12.59 $5.83
ING Groep  ING $22.99
-0.91
$68.3B $2.6M $22.95 $23.16 $68.3B 9.95 $2.31
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $94.36K $25.11 $25.17 $67.1B 3.20 $7.86
The Bank of New York Mellon  BK $93.66
+0.66
$67.01B $3.48M $92.66 $93.93 $67.01B 15.27 $6.13
Barclays PLC  BCS $18.81
+0.97
$66.48B $13.89M $18.66 $18.82 $66.48B 9.22 $2.04
Itaú Unibanco Holding  ITUB $6.37
-4.21
$66.12B $50.99M $6.35 $6.46 $66.12B 8.97 $0.71
Morgan Stanley  MS-PK $24.2
+0.79
$65.78B $102.8K $24.05 $24.28 $65.78B 3.07 $7.86
Morgan Stanley  MS-PF $25.34
+0.08
$65.53B $47.18K $25.3 $25.34 $65.53B 3.22 $7.86
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $52.86K $25.43 $25.51 $64.61B 3.24 $7.86
Nu  NU $13.03
-4.47
$62.86B $105.12M $12.72 $13.55 $62.86B 29.61 $0.44
Lloyds Banking Group plc  LYG $4.16
-0.24
$62.21B $8.21M $4.16 $4.19 $62.21B 12.23 $0.34
Truist Financial Corporation  TFC $45.5
+0.75
$59.58B $5.7M $45.11 $45.9 $59.58B 0 -$0.19
Ares Management  ARES $180.13
+1.79
$58.83B $759.95K $177.04 $180.2 $58.83B 104.72 $1.72
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.82M $29.91 $30.25 $58.2B 15.61 $1.92
The Travelers Companies  TRV $255.99
+0.26
$58B $1.21M $252.82 $256.3 $58B 13.94 $18.36
Aflac Incorporated  AFL $102.28
+0.36
$55.3B $1.48M $101.1 $102.31 $55.3B 15.90 $6.43
NatWest  NWG $13.62
+0.52
$55.08B $4.06M $13.53 $13.64 $55.08B 8.73 $1.56
MetLife  MET $78.37
+0.17
$52.61B $1.97M $77.86 $78.69 $52.61B 12.80 $6.12
Manulife Financial  MFC $30.72
+0.82
$52.57B $1.6M $30.39 $30.89 $52.57B 15.91 $1.93
Ameriprise Financial  AMP $542.51
+0.56
$51.66B $407.71K $540.75 $547.74 $51.66B 18.45 $29.4
The Allstate  ALL $194.68
+0.3
$51.55B $1.11M $192.61 $194.72 $51.55B 13.30 $14.63
The Charles Schwab Corporation  SCHW-PD $25
+0.24
$50.54B $49.21K $24.93 $25.01 $50.54B 9.02 $2.77
Circle Internet  CRCL $202.9
+1.11
$50.24B $12.19M $199.27 $209.57 $50.24B 2536.25 $0.08
American  AIG $82.46
-0.73
$47.52B $2.62M $82.14 $83.01 $47.52B 20.11 $4.1
MetLife, Inc.  MET-PA $24
+0.67
$46.62B $24.67K $23.82 $24.03 $46.62B 3.07 $7.81
MSCI  MSCI $580.66
-0.2
$44.93B $258.11K $579.83 $586.88 $44.93B 39.90 $14.55
MetLife, Inc.  MET-PE $24.06
+0.46
$42.67B $29.62K $23.95 $24.12 $42.67B 3.08 $7.81
Banco Santander (Brasil)  BSBR $5.1
-3.23
$38.1B $687.86K $5.05 $5.16 $38.1B 16.45 $0.31
Prudential Financial  PRU $107.15
+0.52
$37.93B $959.26K $106.31 $108.08 $37.93B 16.90 $6.34
Brown & Brown  BRO $107.81
-0.3
$35.56B $2.37M $107.05 $108.36 $35.56B 30.03 $3.59
Sun Life Financial  SLF $62
+0.7
$34.97B $351.11K $61.28 $62.22 $34.97B 15.46 $4.01
The Allstate Corporation  ALL-PH $21.33
+0.14
$34.71B $87.54K $21.23 $21.41 $34.71B 3.38 $6.31
The Hartford Insurance  HIG $121.95
+0.07
$34.65B $1.27M $120.69 $122.12 $34.65B 12.15 $10.03
M&T Bank  MTB $204.05
+1.83
$32.75B $962.69K $199.96 $204.32 $32.75B 13.64 $14.95
Prudential  PUK $25.03
+1.01
$32.66B $743.52K $24.89 $25.07 $32.66B 14.89 $1.68
Raymond James Financial  RJF $160.2
+0.97
$32.32B $560.07K $158.69 $160.93 $32.32B 15.43 $10.38
KB Financial  KB $85.42
+0.9
$31.68B $98.61K $84.66 $85.46 $31.68B 8.08 $10.57
State Street  STT $110.21
+0.74
$31.43B $1.55M $109.01 $110.93 $31.43B 12.41 $8.88
Blue Owl Capital  OWL $19.6
+0.82
$30.34B $5.18M $19.4 $19.92 $30.34B 122.50 $0.16
Banco Bradesco  BBD $2.92
-2.99
$28.74B $50.34M $2.9 $2.95 $28.74B 9.41 $0.31
Banco Bradesco S.A.  BBDO $2.56
-3.03
$28.73B $51.14K $2.53 $2.59 $28.73B 8.25 $0.31
Rocket Companies  RKT $13.79
-1.15
$27.4B $16.55M $13.24 $13.91 $27.4B 689.50 $0.02
Synchrony Financial  SYF $71.14
+1.4
$27.08B $3.24M $70.09 $71.88 $27.08B 9.74 $7.3
W. R. Berkley  WRB $69.15
-0.86
$26.23B $2.68M $68.27 $69.62 $26.23B 16.04 $4.31
ORIX  IX $22.66
-0.13
$25.58B $117.25K $22.5 $22.72 $25.58B 10.73 $2.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.