$3.39T
Capitalização total de mercado
$171.91B
Volume total
BTC 60.47%   •   ETH 8.32%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.74 —
+0.1
$1.11T — $3.05M — $510.25 — $515.91 — $1.11T — 13.69 $37.52 —
JPMorgan Chase &  JPM $253.08 —
-0.15
$703.33B — $4.17M — $252.34 — $255.49 — $703.33B — 12.41 $20.38 —
Visa  V $352.54 —
+0.36
$675.35B — $2.35M — $350.67 — $353.79 — $675.35B — 35.46 $9.94 —
Mastercard Incorporated  MA $568.64 —
+0.27
$516.37B — $1.19M — $564.6 — $569.58 — $516.37B — 39.84 $14.27 —
JPMorgan Chase & Co.  JPM-PC $25 —
+0.16
$327.95B — $127.72K — $24.96 — $25.02 — $327.95B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.27 —
+0.12
$322.44B — $87.19K — $24.21 — $24.32 — $322.44B — 1.80 $13.48 —
Bank of America  BAC $41.79 —
+0.46
$314.76B — $18.4M — $41.69 — $41.98 — $314.76B — 12.47 $3.35 —
Bank of America Corporation  BML-PH $21.47 —
+0.23
$291.1B — $27.62K — $21.43 — $21.58 — $291.1B — 6.10 $3.51 —
Bank of America Corporation  BML-PL $21.45 —
+0.09
$264.29B — $9.61K — $21.32 — $21.55 — $264.29B — 6.10 $3.51 —
Bank of America Corporation  BML-PJ $22.54 —
+0.16
$260.67B — $3.62K — $22.49 — $22.54 — $260.67B — 6.41 $3.51 —
Bank of America Corporation  BAC-PE $21.71 —
-0.37
$257.87B — $8.43K — $21.71 — $21.88 — $257.87B — 6.17 $3.51 —
Bank of America Corporation  BAC-PB $24.57 —
+0.04
$245.58B — $52.56K — $24.51 — $24.59 — $245.58B — 6.99 $3.51 —
Bank of America Corporation  BAC-PK $23.84 —
0
$239.18B — $47.35K — $23.82 — $23.92 — $239.18B — 6.78 $3.51 —
Wells Fargo & Company  WFC $72.45 —
-0.63
$235.77B — $11.13M — $72.04 — $73.24 — $235.77B — 13.03 $5.56 —
HSBC Holdings plc  HSBC $56.76 —
+1.01
$200.32B — $1.05M — $56.54 — $57.02 — $200.32B — 10.41 $5.45 —
American Express Company  AXP $284.51 —
+0.3
$199.32B — $2.7M — $282.97 — $287 — $199.32B — 19.88 $14.31 —
Morgan Stanley  MS $121.7 —
-0.15
$195.25B — $4.24M — $121.47 — $123.14 — $195.25B — 14.26 $8.53 —
Wells Fargo & Company  WFC-PY $22.96 —
-0.09
$187.48B — $19.35K — $22.96 — $23.09 — $187.48B — 4.75 $4.83 —
Wells Fargo & Company  WFC-PL $1,167.5 —
-0.52
$182.47B — $2.44K — $1,167.5 — $1,174 — $182.47B — 241.61 $4.83 —
HDFC Bank  HDB $70.48 —
+1.41
$179.86B — $2.32M — $70.28 — $71.05 — $179.86B — 21.42 $3.29 —
The Goldman Sachs  GS $567.1 —
+0.25
$174.01B — $1.27M — $565.84 — $572.1 — $174.01B — 13.15 $43.1 —
Royal Bank of Canada  RY $120.28 —
+0.38
$170.8B — $1.48M — $119.79 — $120.53 — $170.8B — 13.52 $8.89 —
Blackstone  BX $139.39 —
-0.3
$169.11B — $2.68M — $138.99 — $142.18 — $169.11B — 42.36 $3.29 —
The Progressive  PGR $284.51 —
+0.21
$166.79B — $1.54M — $283.11 — $286.99 — $166.79B — 19.18 $14.83 —
S&P Global  SPGI $507.73 —
+0.02
$155.71B — $941.83K — $505.63 — $509.42 — $155.71B — 39.85 $12.74 —
The Charles Schwab  SCHW $84.47 —
+0.44
$153.39B — $5.91M — $83.63 — $84.74 — $153.39B — 25.59 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.53 —
+1.79
$144.18B — $4.67M — $12.47 — $12.58 — $144.18B — 10.89 $1.15 —
BlackRock  BLK $923.44 —
-0.56
$143.15B — $669.46K — $922.12 — $932.04 — $143.15B — 22.44 $41.14 —
Citigroup  C $71.45 —
-0.27
$133.45B — $8.93M — $71.29 — $72.26 — $133.45B — 11.28 $6.33 —
Wells Fargo & Company  WFC-PC $17.5 —
0
$124.52B — $54.72K — $17.43 — $17.55 — $124.52B — 60.34 $0.29 —
Chubb  CB $289.88 —
+0.31
$116.16B — $834.06K — $288.08 — $290.95 — $116.16B — 13.95 $20.77 —
ICICI Bank  IBN $32.31 —
-0.06
$115.34B — $5.44M — $32.2 — $32.65 — $115.34B — 19.11 $1.69 —
Marsh & McLennan Companies  MMC $226.85 —
-0.69
$111.78B — $1.53M — $226.6 — $228.52 — $111.78B — 27.80 $8.16 —
The Toronto-Dominion Bank  TD $63.18 —
+0.21
$111.19B — $921.35K — $62.8 — $63.38 — $111.19B — 18.47 $3.42 —
Banco Santander, S.A.  SAN $7.4 —
+0.82
$110.86B — $3.53M — $7.39 — $7.46 — $110.86B — 8.13 $0.91 —
KKR &  KKR $118.08 —
-0.55
$108.97B — $4.07M — $117.54 — $120.72 — $108.97B — 36.00 $3.28 —
Intercontinental Exchange  ICE $178.33 —
+1.05
$102.29B — $3.25M — $176.78 — $179.44 — $102.29B — 36.84 $4.84 —
UBS Group AG  UBS $31.51 —
+1.38
$100.45B — $4.25M — $31.29 — $31.53 — $100.45B — 20.86 $1.51 —
Brookfield Asset Management  BAM $56.34 —
-0.93
$92.66B — $1.63M — $56.23 — $57.38 — $92.66B — 40.53 $1.39 —
Sumitomo Mitsui Financial  SMFG $14.2 —
+1.65
$91.71B — $3.01M — $14.12 — $14.28 — $91.71B — 10.21 $1.39 —
Arthur J. Gallagher &  AJG $338.18 —
-0.09
$86.59B — $576.34K — $336.08 — $339.12 — $86.59B — 52.10 $6.49 —
U.S. Bancorp  USB-PH $20.92 —
-1.04
$86.12B — $110.76K — $20.83 — $21.25 — $86.12B — 4.51 $4.64 —
Moody's  MCO $470.67 —
-0.21
$84.69B — $613.06K — $468.85 — $473.13 — $84.69B — 40.71 $11.56 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.47 —
+0.28
$83.38B — $1.05M — $14.38 — $14.49 — $83.38B — 7.23 $2 —
The Goldman Sachs Group, Inc.  GS-PA $21.65 —
+0.23
$79.79B — $42.62K — $21.53 — $21.67 — $79.79B — 0.42 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $21.76 —
-0.09
$77.22B — $63.79K — $21.65 — $21.86 — $77.22B — 0.42 $51.53 —
Aon  AON $354.32 —
-0.78
$76.51B — $747.87K — $352.55 — $358.59 — $76.51B — 30.59 $11.58 —
Morgan Stanley  MS-PA $21.64 —
-0.46
$76.2B — $91.46K — $21.6 — $21.81 — $76.2B — 2.75 $7.86 —
Apollo Global Management  APO $132.46 —
-0.55
$75.7B — $2.6M — $131.52 — $134.56 — $75.7B — 18.07 $7.33 —
Capital One Financial  COF $187.76 —
-0.92
$71.9B — $2.71M — $186.48 — $189.84 — $71.9B — 15.77 $11.9 —
U.S. Bancorp  USB-PP $22.62 —
0
$70.97B — $21.36K — $22.51 — $22.68 — $70.97B — 4.87 $4.64 —
Itaú Unibanco Holding  ITUB $6.61 —
+6.27
$67.13B — $64.22M — $6.4 — $6.62 — $67.13B — 9.86 $0.67 —
The PNC Financial Services  PNC $166.44 —
-0.17
$65.84B — $1.67M — $166.02 — $167.49 — $65.84B — 11.76 $14.15 —
U.S. Bancorp  USB $42.02 —
-0.28
$65.47B — $6.9M — $41.82 — $42.27 — $65.47B — 10.40 $4.04 —
Morgan Stanley  MS-PI $24.51 —
+0.25
$65.36B — $169.89K — $24.46 — $24.57 — $65.36B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.17 —
+0.2
$65.09B — $19.47K — $25.13 — $25.22 — $65.09B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.36 —
+0.4
$64.33B — $32.04K — $25.27 — $25.38 — $64.33B — 3.22 $7.86 —
Mizuho Financial  MFG $5.1 —
+2.62
$63.99B — $2.74M — $5.07 — $5.1 — $63.99B — 10.40 $0.49 —
The Bank of Nova Scotia  BNS $50.25 —
+0.32
$62.98B — $878.38K — $50.13 — $50.42 — $62.98B — 14.31 $3.51 —
Morgan Stanley  MS-PK $23.02 —
+0.26
$62.57B — $70.2K — $22.96 — $23.03 — $62.57B — 2.92 $7.86 —
ING Groep  ING $20.49 —
+1.39
$62.17B — $3.1M — $20.42 — $20.57 — $62.17B — 9.18 $2.23 —
Nu  NU $12.83 —
+0.23
$61.82B — $38.63M — $12.75 — $12.98 — $61.82B — 32.07 $0.4 —
The Bank of New York Mellon  BK $85.91 —
+0.48
$61.46B — $3.06M — $85.69 — $86.37 — $61.46B — 14.01 $6.13 —
The Travelers Companies  TRV $269.75 —
-0.4
$61.12B — $774.48K — $269.26 — $271.5 — $61.12B — 14.69 $18.36 —
Canadian Imperial Bank of Commerce  CM $63.48 —
-0.44
$59.97B — $453.55K — $63.45 — $64.14 — $59.97B — 11.39 $5.57 —
Barclays PLC  BCS $16.53 —
+1.1
$58.92B — $15.21M — $16.36 — $16.55 — $58.92B — 8.30 $1.99 —
Lloyds Banking Group plc  LYG $3.89 —
+0.52
$58.32B — $43.07M — $3.86 — $3.91 — $58.32B — 11.78 $0.33 —
Aflac Incorporated  AFL $105.97 —
-0.31
$57.49B — $1.35M — $105.89 — $107.24 — $57.49B — 16.48 $6.43 —
Ares Management  ARES $164.95 —
-0.54
$53.87B — $1.66M — $164.51 — $167.64 — $53.87B — 80.85 $2.04 —
The Allstate  ALL $202.64 —
<0.01
$53.66B — $707.11K — $202.19 — $203.28 — $53.66B — 13.85 $14.63 —
NatWest  NWG $13.24 —
+1.69
$53.41B — $11.88M — $13.15 — $13.3 — $53.41B — 8.71 $1.52 —
Deutsche Bank Aktiengesellschaft  DB $27.38 —
+2.51
$53.28B — $1.87M — $27.08 — $27.38 — $53.28B — 14.79 $1.85 —
Manulife Financial  MFC $30.75 —
-1.28
$53.12B — $1.41M — $30.61 — $31.39 — $53.12B — 15.00 $2.05 —
MetLife  MET $77.85 —
+0.34
$52.26B — $2.36M — $77.69 — $78.53 — $52.26B — 12.72 $6.12 —
Truist Financial Corporation  TFC $39.01 —
-0.08
$51.09B — $7.19M — $38.85 — $39.31 — $51.09B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $25.04 —
+0.12
$50.62B — $25.12K — $25 — $25.09 — $50.62B — 9.03 $2.77 —
Discover Financial Services  DFS $190.07 —
-1.02
$47.83B — $2.02M — $189.02 — $192.77 — $47.83B — 10.14 $18.73 —
American  AIG $82.41 —
+0.72
$47.5B — $4.92M — $81.68 — $82.91 — $47.5B — 20.10 $4.1 —
MetLife, Inc.  MET-PA $24.19 —
-0.08
$46.99B — $22.15K — $24.09 — $24.21 — $46.99B — 3.09 $7.81 —
Ameriprise Financial  AMP $492.18 —
+0.65
$46.87B — $394.02K — $489.07 — $494.52 — $46.87B — 16.72 $29.42 —
MSCI  MSCI $556.56 —
-0.25
$43.06B — $364.88K — $554.76 — $561.13 — $43.06B — 38.27 $14.54 —
MetLife, Inc.  MET-PE $23.45 —
+0.09
$41.59B — $38.94K — $23.38 — $23.49 — $41.59B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.33 —
+0.95
$39.76B — $394.71K — $5.3 — $5.38 — $39.76B — 17.76 $0.3 —
Prudential Financial  PRU $103.59 —
-0.02
$36.67B — $1M — $103.18 — $104.38 — $36.67B — 16.33 $6.34 —
The Hartford Insurance  HIG $127.52 —
-0.54
$36.23B — $1.35M — $127.26 — $128.45 — $36.23B — 12.71 $10.03 —
Sun Life Financial  SLF $62.14 —
+3.67
$35.41B — $938.07K — $60.75 — $63.34 — $35.41B — 16.35 $3.8 —
The Allstate Corporation  ALL-PH $20.62 —
+0.31
$34.69B — $50.54K — $20.54 — $20.67 — $34.69B — 3.37 $6.11 —
Brown & Brown  BRO $111.32 —
-0.19
$31.91B — $922.42K — $110.71 — $111.72 — $31.91B — 31.00 $3.59 —
Raymond James Financial  RJF $145.37 —
-0.12
$29.52B — $917.56K — $144.16 — $146.76 — $29.52B — 14.00 $10.38 —
Prudential  PUK $22.2 —
+1.46
$28.76B — $636.64K — $22.1 — $22.24 — $28.76B — 13.21 $1.68 —
Blue Owl Capital  OWL $18.48 —
-0.32
$28.61B — $4.06M — $18.43 — $18.86 — $28.61B — 115.50 $0.16 —
M&T Bank  MTB $177.15 —
-0.23
$28.44B — $872.89K — $176.8 — $178.27 — $28.44B — 11.84 $14.95 —
Banco Bradesco  BBD $2.72 —
+0.74
$27.94B — $61.7M — $2.66 — $2.75 — $27.94B — 10.07 $0.27 —
W. R. Berkley  WRB $72.49 —
-0.32
$27.5B — $1.11M — $72.28 — $72.93 — $27.5B — 16.81 $4.31 —
State Street  STT $93.81 —
-0.27
$26.75B — $1.42M — $93.7 — $94.94 — $26.75B — 10.56 $8.88 —
Banco Bradesco S.A.  BBDO $2.39 —
-0.42
$26.54B — $41.81K — $2.35 — $2.42 — $26.54B — 8.85 $0.27 —
KB Financial  KB $66.02 —
-0.27
$24.93B — $99.19K — $65.51 — $66.18 — $24.93B — 7.13 $9.25 —
Markel  MKL $1,901.24 —
+1.09
$24.12B — $51.44K — $1,881.73 — $1,906.33 — $24.12B — 13.98 $135.93 —
ORIX  IX $20.11 —
+0.75
$22.85B — $176.99K — $20.09 — $20.21 — $22.85B — 8.34 $2.41 —
Rocket Companies  RKT $11.11 —
-4.64
$22.08B — $20.83M — $11.08 — $12.07 — $22.08B — 52.90 $0.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.