Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1136)
- {{country.name}}
- Todos os países
- Estados Unidos (1136)
NYSE (1136)
Serviços Financeiros (1136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.86 — |
-0.06
|
$980.03M — | $164.94K — | $15.86 — | $15.95 — | $980.03M — | 0 | -$0.06 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.5 — |
-0.92
|
$979.08M — | $83.5K — | $20.5 — | $20.7 — | $979.08M — | 8.91 | $2.3 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.48 — |
0
|
$978.04M — | $211.51K — | $10.44 — | $10.49 — | $978.04M — | 7.43 | $1.41 — | |
| Metals MTAL | $13.91 — |
-2.66
|
$964.72M — | $157.88K — | $13.7 — | $14.49 — | $964.72M — | 0 | -$4.83 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
+0.05
|
$948.68M — | $83.41K — | $10.86 — | $10.88 — | $948.68M — | 12.94 | $0.84 — | |
| P10 PX | $8.29 — |
+0.12
|
$936.96M — | $379.51K — | $8.26 — | $8.35 — | $936.96M — | 0 | -$0.03 — | |
| Bridge Inv BRDG | $7.74 — |
-1.78
|
$936.42M — | $201.14K — | $7.59 — | $7.98 — | $936.42M — | 0 | -$0.38 — | |
| AllianceBernstein Global High Income Fund AWF | $10.56 — |
-0.75
|
$910.59M — | $119.82K — | $10.55 — | $10.65 — | $910.59M — | 8.18 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.21 — |
-0.12
|
$899.8M — | $192.3K — | $8.18 — | $8.23 — | $899.8M — | 5.99 | $1.37 — | |
| Abrdn Healthcare Investors HQH | $17.53 — |
-0.27
|
$887.55M — | $176.85K — | $17.46 — | $17.68 — | $887.55M — | 16.08 | $1.09 — | |
| BrightSphere Inv BSIG | $23.46 — |
+2.89
|
$885.94M — | $191.08K — | $22.78 — | $23.47 — | $885.94M — | 14.30 | $1.64 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.36 — |
-0.36
|
$881.4M — | $126.54K — | $8.35 — | $8.4 — | $881.4M — | 13.26 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $12.21 — |
-0.2
|
$878.66M — | $201.34K — | $12.2 — | $12.22 — | $878.66M — | 30.51 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $12.13 — |
-0.33
|
$871.34M — | $115.32K — | $12.11 — | $12.21 — | $871.34M — | 29.58 | $0.41 — | |
| Eagle Point Credit Company ECC | $10.2 — |
0
|
$870.08M — | $766.55K — | $10.17 — | $10.22 — | $870.08M — | 5.86 | $1.74 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.31 — |
-0.1
|
$852.48M — | $51.11K — | $19.25 — | $19.4 — | $852.48M — | 5.59 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.55 — |
-0.19
|
$849.87M — | $109.51K — | $20.48 — | $20.63 — | $849.87M — | 0 | -$1.48 — | |
| Cornerstone Total Return Fund CRF | $7.47 — |
-0.27
|
$824.38M — | $523.02K — | $7.46 — | $7.52 — | $824.38M — | 4.47 | $1.67 — | |
| Grupo Supervielle SUPV | $7.63 — |
-1.17
|
$823.61M — | $1.27M — | $7.48 — | $7.74 — | $823.61M — | 11.56 | $0.66 — | |
| Ambac Financial AMBC | $18.05 — |
-0.06
|
$816.31M — | $310.92K — | $17.94 — | $18.28 — | $816.31M — | 13.47 | $1.34 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.39 — |
+0.32
|
$792.17M — | $239.76K — | $9.3 — | $9.4 — | $792.17M — | 7.45 | $1.26 — | |
| AltC ALCC | $18.23 — |
+20.17
|
$785.71M — | $5.06M — | $15.41 — | $18.8 — | $785.71M — | 91.14 | $0.2 — | |
| Amerant Bancorp AMTB | $23.2 — |
-0.09
|
$782.21M — | $67.63K — | $23.09 — | $23.43 — | $782.21M — | 34.62 | $0.67 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.58 — |
-0.89
|
$756.7M — | $659.8K — | $5.56 — | $5.63 — | $756.7M — | 9.78 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.26 — |
-0.79
|
$751.36M — | $4.96M — | $11.15 — | $11.45 — | $751.36M — | 7.31 | $1.54 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.55 — |
-0.14
|
$750.67M — | $102.29K — | $10.55 — | $10.6 — | $750.67M — | 117.22 | $0.09 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.5 — |
-0.22
|
$746.79M — | $90.73K — | $18.43 — | $18.63 — | $746.79M — | 6.67 | $2.77 — | |
| ProAssurance PRA | $14.63 — |
-0.95
|
$746.31M — | $172.67K — | $14.62 — | $14.95 — | $746.31M — | 0 | -$0.53 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.15 — |
-0.09
|
$741.11M — | $189.66K — | $11.12 — | $11.2 — | $741.11M — | 26.54 | $0.42 — | |
| Associated Capital AC | $34.38 — |
+1.15
|
$736.13M — | $3.41K — | $34.34 — | $34.39 — | $736.13M — | 19.98 | $1.72 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.49 — |
-0.1
|
$726M — | $71.81K — | $20.41 — | $20.63 — | $726M — | 0 | -$2 — | |
| PIMCO High Income Fund PHK | $4.76 — |
-0.63
|
$722.38M — | $608.74K — | $4.73 — | $4.79 — | $722.38M — | 8.35 | $0.57 — | |
| CBRE Global Real Estate Income Fund IGR | $5.16 — |
-0.77
|
$722.2M — | $900.99K — | $5.11 — | $5.27 — | $722.2M — | 6.14 | $0.84 — | |
| loanDepot LDI | $2.2 — |
+1.85
|
$711.9M — | $637.71K — | $2.09 — | $2.21 — | $711.9M — | 0 | -$0.57 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.69 — |
+0.41
|
$707.73M — | $97.05K — | $14.64 — | $14.72 — | $707.73M — | 0 | -$1.81 — | |
| Brookfield Real Assets Income Fund RA | $12.66 — |
-0.16
|
$702.07M — | $142.12K — | $12.63 — | $12.68 — | $702.07M — | 23.01 | $0.55 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.79 — |
+0.08
|
$695.86M — | $176.65K — | $12.77 — | $12.85 — | $695.86M — | 14.37 | $0.89 — | |
| Tompkins Financial TMP | $48.24 — |
+0.67
|
$694.87M — | $14.72K — | $47.74 — | $48.33 — | $694.87M — | 98.44 | $0.49 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.39 — |
-0.28
|
$679.34M — | $55.16K — | $14.39 — | $14.45 — | $679.34M — | 26.64 | $0.54 — | |
| Invesco Senior Income Trust VVR | $4.39 — |
+0.69
|
$672.11M — | $634.15K — | $4.37 — | $4.42 — | $672.11M — | 10.97 | $0.4 — | |
| CION Inv CION | $12.45 — |
+0.73
|
$667.18M — | $204.02K — | $12.31 — | $12.47 — | $667.18M — | 5.14 | $2.42 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.56 — |
-0.09
|
$649.71M — | $246.71K — | $10.52 — | $10.58 — | $649.71M — | 6.60 | $1.6 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.62 — |
-1.13
|
$648.96M — | $1.16M — | $2.6 — | $2.65 — | $648.96M — | 8.45 | $0.31 — | |
| Invesco Municipal Opportunity Trust VMO | $9.57 — |
-0.73
|
$645.41M — | $130.13K — | $9.56 — | $9.63 — | $645.41M — | 0 | -$0.01 — | |
| ClearBridge MLP and Midstream Fund CEM | $47.68 — |
+0.1
|
$633.87M — | $34.61K — | $47.45 — | $47.87 — | $633.87M — | 0 | -$3.33 — | |
| PIMCO Income Strategy Fund II PFN | $7.35 — |
0
|
$633.06M — | $213.08K — | $7.31 — | $7.37 — | $633.06M — | 8.75 | $0.84 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.81 — |
0
|
$626.34M — | $2.39K — | $25.81 — | $25.84 — | $626.34M — | 2.57 | $10.03 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.57 — |
-0.44
|
$625.39M — | $77.18K — | $22.56 — | $22.7 — | $625.39M — | 0 | -$3.86 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.05 — |
-2.41
|
$624.9M — | $681.11K — | $4.05 — | $4.14 — | $624.9M — | 8.26 | $0.49 — | |
| BlackRock MuniHoldings Fund MHD | $11.85 — |
-0.08
|
$617.88M — | $121.49K — | $11.83 — | $11.91 — | $617.88M — | 38.22 | $0.31 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.29 — |
-0.27
|
$600.46M — | $64.23K — | $11.28 — | $11.35 — | $600.46M — | 25.65 | $0.44 — | |
| Adams Natural Resources Fund PEO | $23.42 — |
-0.13
|
$597.55M — | $22.43K — | $23.37 — | $23.55 — | $597.55M — | 58.54 | $0.4 — | |
| Universal Insurance UVE | $20.53 — |
+0.79
|
$590.42M — | $146.4K — | $20.43 — | $20.69 — | $590.42M — | 7.98 | $2.57 — | |
| Velocity Financial VEL | $17.78 — |
-0.5
|
$586.49M — | $13.29K — | $17.78 — | $18.07 — | $586.49M — | 10.45 | $1.7 — | |
| John Hancock Premium Dividend Fund PDT | $11.8 — |
+0.25
|
$580.39M — | $89.21K — | $11.74 — | $11.8 — | $580.39M — | 0 | -$0.91 — | |
| Central Pacific Financial CPF | $21.39 — |
+0.47
|
$578.43M — | $76.11K — | $21.22 — | $21.4 — | $578.43M — | 10.43 | $2.05 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.23 — |
-0.26
|
$576.01M — | $110.06K — | $15.19 — | $15.35 — | $576.01M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $10.61 — |
+0.38
|
$573.05M — | $191.31K — | $10.54 — | $10.64 — | $573.05M — | 10.30 | $1.03 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.46 — |
-0.7
|
$569.37M — | $117.91K — | $8.46 — | $8.55 — | $569.37M — | 7.98 | $1.06 — | |
| John Hancock Financial Opportunities Fund BTO | $28.78 — |
-0.48
|
$566.58M — | $45.8K — | $28.67 — | $28.99 — | $566.58M — | 92.83 | $0.31 — | |
| Western Asset Managed Municipals Fund MMU | $10.26 — |
+0.39
|
$561.92M — | $110.63K — | $10.21 — | $10.27 — | $561.92M — | 23.31 | $0.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.81 — |
+0.08
|
$561.21M — | $117.05K — | $11.8 — | $11.88 — | $561.21M — | 0 | -$0.28 — | |
| BlackRock Health Sciences Trust BME | $40.15 — |
-0.12
|
$559.85M — | $38.14K — | $40.1 — | $40.3 — | $559.85M — | 27.88 | $1.44 — | |
| The India Fund IFN | $17.91 — |
-0.22
|
$556.22M — | $258.02K — | $17.77 — | $18.05 — | $556.22M — | 5.54 | $3.23 — | |
| PIMCO Municipal Income Fund II PML | $8.35 — |
+0.06
|
$554.25M — | $61.14K — | $8.33 — | $8.35 — | $554.25M — | 12.45 | $0.67 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
+0.36
|
$552.5M — | $294.96K — | $5.46 — | $5.53 — | $552.5M — | 6.55 | $0.84 — | |
| Invesco Value Municipal Income Trust IIM | $11.72 — |
+0.09
|
$551.64M — | $66.31K — | $11.7 — | $11.74 — | $551.64M — | 586.00 | $0.02 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.36 — |
+0.11
|
$547.03M — | $195.97K — | $9.3 — | $9.38 — | $547.03M — | 7.73 | $1.21 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.73 — |
+0.28
|
$546.4M — | $46.47K — | $42.66 — | $42.88 — | $546.4M — | 0 | -$2.76 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.1 — |
-0.21
|
$540.22M — | $91.07K — | $12.09 — | $12.13 — | $540.22M — | 13.90 | $0.87 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.87 — |
-0.2
|
$535.27M — | $80.79K — | $9.86 — | $9.9 — | $535.27M — | 987.00 | $0.01 — | |
| Invesco Municipal Trust VKQ | $9.61 — |
-0.62
|
$531.77M — | $133.34K — | $9.61 — | $9.68 — | $531.77M — | 480.50 | $0.02 — | |
| Green Dot GDOT | $9.97 — |
-1.77
|
$530.5M — | $332.71K — | $9.96 — | $10.16 — | $530.5M — | 0 | -$0.48 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.66 — |
+0.12
|
$529.85M — | $137.37K — | $8.62 — | $8.66 — | $529.85M — | 433.00 | $0.02 — | |
| Equity Bancshares EQBK | $34.33 — |
+0.03
|
$523.63M — | $25.5K — | $34.24 — | $34.5 — | $523.63M — | 54.49 | $0.63 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $31.74 — |
-0.5
|
$523.32M — | $24.57K — | $31.68 — | $31.94 — | $523.32M — | 5.84 | $5.43 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.34 — |
-0.21
|
$521.5M — | $61.47K — | $14.32 — | $14.41 — | $521.5M — | 12.15 | $1.18 — | |
| SelectQuote SLQT | $3.05 — |
+3.74
|
$515.93M — | $1.17M — | $2.85 — | $3.14 — | $515.93M — | 0 | -$0.31 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.62 — |
+0.27
|
$508.38M — | $63.99K — | $22.6 — | $22.87 — | $508.38M — | 8.22 | $2.75 — | |
| BlackRock Debt Strategies Fund DSU | $10.89 — |
-1.18
|
$507.59M — | $133.68K — | $10.88 — | $11.04 — | $507.59M — | 7.25 | $1.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.62 — |
+0.19
|
$506.86M — | $110.83K — | $10.58 — | $10.64 — | $506.86M — | 28.70 | $0.37 — | |
| Invesco Quality Municipal Income Trust IQI | $9.58 — |
+0.21
|
$506.63M — | $116.7K — | $9.56 — | $9.63 — | $506.63M — | 0 | -$0.01 — | |
| Abrdn World Healthcare Fund THW | $13.01 — |
-0.61
|
$497.56M — | $70.92K — | $13.01 — | $13.11 — | $497.56M — | 0 | -$3.54 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.01 — |
-0.37
|
$495.21M — | $19.64K — | $12.01 — | $12.09 — | $495.21M — | 57.19 | $0.21 — | |
| Metropolitan Bank Holding MCB | $44.23 — |
+1.61
|
$495.06M — | $94.47K — | $43.35 — | $44.7 — | $495.06M — | 7.22 | $6.12 — | |
| John Hancock Preferred Income Fund III HPS | $15.47 — |
+0.19
|
$494.16M — | $32.77K — | $15.45 — | $15.51 — | $494.16M — | 193.37 | $0.08 — | |
| BlackRock MuniYield Fund MYD | $10.72 — |
0
|
$490.26M — | $151.31K — | $10.71 — | $10.76 — | $490.26M — | 27.48 | $0.39 — | |
| BlackRock Limited Duration Income Trust BLW | $13.67 — |
-0.44
|
$488.17M — | $60.61K — | $13.67 — | $13.73 — | $488.17M — | 7.55 | $1.81 — | |
| PGIM Global High Yield Fund GHY | $11.66 — |
-0.34
|
$477.17M — | $115.45K — | $11.65 — | $11.73 — | $477.17M — | 13.71 | $0.85 — | |
| Waterdrop WDH | $1.25 — |
+8.7
|
$477.13M — | $538.26K — | $1.14 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
| Royce Micro-Cap Trust RMT | $9.58 — |
0
|
$476.31M — | $109K — | $9.56 — | $9.63 — | $476.31M — | 6.42 | $1.49 — | |
| PennantPark Inv PNNT | $7.3 — |
-0.41
|
$476.14M — | $223.49K — | $7.3 — | $7.35 — | $476.14M — | 9.86 | $0.74 — | |
| Invesco California Value Municipal Income Trust VCV | $9.78 — |
-0.2
|
$468.37M — | $54.36K — | $9.78 — | $9.83 — | $468.37M — | 75.23 | $0.13 — | |
| Oppenheimer OPY | $45.13 — |
-2.15
|
$466.15M — | $24.15K — | $44.92 — | $46.56 — | $466.15M — | 12.06 | $3.74 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.17 — |
-0.68
|
$464.01M — | $81.85K — | $13.14 — | $13.29 — | $464.01M — | 7.44 | $1.77 — | |
| Crawford & Company CRD-A | $9.34 — |
+1.41
|
$460.87M — | $30.68K — | $9.02 — | $9.36 — | $460.87M — | 20.75 | $0.45 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.36 — |
+0.31
|
$456.88M — | $32.13K — | $16.29 — | $16.39 — | $456.88M — | 23.04 | $0.71 — | |
| Crawford & Company CRD-B | $9.32 — |
+0.43
|
$456.42M — | $1.38K — | $9.24 — | $9.32 — | $456.42M — | 20.71 | $0.45 — | |
| The Gabelli Utility Trust GUT | $6 — |
-2.12
|
$452.22M — | $164.78K — | $6 — | $6.12 — | $452.22M — | 0 | -$0.14 — | |
| BlackRock MuniVest Fund MVF | $7.07 — |
-0.56
|
$448.57M — | $263.12K — | $7.07 — | $7.11 — | $448.57M — | 28.28 | $0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||