Página de resultados 5 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1136)
- {{country.name}}
- Todos os países
- Estados Unidos (1136)
NYSE (1136)
Serviços Financeiros (1136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.92 — |
-0.21
|
$443.81M — | $24.25K — | $11.92 — | $11.96 — | $443.81M — | 0 | -$0.24 — | |
| Yiren Digital YRD | $4.98 — |
-1.19
|
$441.29M — | $55.29K — | $4.98 — | $5.09 — | $441.29M — | 1.54 | $3.22 — | |
| BlackRock Municipal Income Trust BFK | $10.06 — |
+0.1
|
$441.18M — | $40.86K — | $10.05 — | $10.08 — | $441.18M — | 67.06 | $0.15 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15 — |
+0.27
|
$440.92M — | $24.79K — | $14.93 — | $15.03 — | $440.92M — | 0 | -$1.83 — | |
| John Hancock Preferred Income Fund HPI | $16.5 — |
-0.54
|
$438.66M — | $21.28K — | $16.49 — | $16.63 — | $438.66M — | 550.00 | $0.03 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.24 — |
-0.03
|
$438.03M — | $9.31K — | $19.22 — | $19.26 — | $438.03M — | 0 | -$1.78 — | |
| Hippo HIPO | $17.81 — |
+2.68
|
$434.98M — | $70.03K — | $17.26 — | $18.03 — | $434.98M — | 0 | -$10.04 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.67 — |
-0.26
|
$434.57M — | $58.28K — | $7.66 — | $7.7 — | $434.57M — | 0 | -$0.79 — | |
| BlackRock MuniAssets Fund MUA | $11.2 — |
+0.45
|
$430.59M — | $41.37K — | $11.17 — | $11.23 — | $430.59M — | 58.94 | $0.19 — | |
| Bar Harbor Bankshares BHB | $27.71 — |
+1.58
|
$422.09M — | $16.2K — | $26.48 — | $27.58 — | $422.09M — | 10.07 | $2.75 — | |
| PGIM High Yield Bond Fund ISD | $12.67 — |
0
|
$421.36M — | $32.83K — | $12.67 — | $12.7 — | $421.36M — | 20.77 | $0.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.43 — |
+0.2
|
$416.75M — | $9.95K — | $25.33 — | $25.47 — | $416.75M — | 10.82 | $2.35 — | |
| Advent Convertible and Income Fund AVK | $12.01 — |
<0.01
|
$415.49M — | $24.64K — | $12.01 — | $12.05 — | $415.49M — | 0 | -$0.19 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
-0.55
|
$408.64M — | $136.61K — | $5.16 — | $5.19 — | $408.64M — | 12.95 | $0.4 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.75 — |
+0.11
|
$403.76M — | $16.14K — | $13.72 — | $13.78 — | $403.76M — | 6.16 | $2.23 — | |
| Eaton Vance Municipal Income Trust EVN | $10.16 — |
+0.49
|
$403.02M — | $92.83K — | $10.11 — | $10.18 — | $403.02M — | 30.78 | $0.33 — | |
| First Trust High Income Long/Short Fund FSD | $11.95 — |
+0.29
|
$397.66M — | $79.1K — | $11.91 — | $11.95 — | $397.66M — | 0 | -$0.09 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.35 — |
-0.46
|
$396.63M — | $23.31K — | $10.35 — | $10.38 — | $396.63M — | 27.97 | $0.37 — | |
| SmartFinancial SMBK | $22.82 — |
-0.31
|
$389.37M — | $4.69K — | $22.68 — | $22.9 — | $389.37M — | 14.62 | $1.56 — | |
| Abrdn Life Sciences Investors HQL | $14.22 — |
-0.35
|
$388.92M — | $35.81K — | $14.2 — | $14.28 — | $388.92M — | 18.00 | $0.79 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.55 — |
-0.15
|
$388.86M — | $96.76K — | $6.55 — | $6.59 — | $388.86M — | 24.25 | $0.27 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.91 — |
+0.42
|
$388.38M — | $28.07K — | $18.83 — | $18.91 — | $388.38M — | 0 | -$2.23 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.17 — |
+0.49
|
$388.3M — | $91.2K — | $10.1 — | $10.19 — | $388.3M — | 0 | -$0.69 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.23 — |
+0.08
|
$385.98M — | $29.5K — | $13.23 — | $13.28 — | $385.98M — | 7.82 | $1.69 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.13 — |
-0.1
|
$382.37M — | $5.22K — | $19.13 — | $19.2 — | $382.37M — | 5.77 | $3.31 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $16.11 — |
+0.31
|
$378.74M — | $17.34K — | $16.1 — | $16.22 — | $378.74M — | 0 | -$0.83 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$377.01M — | $122.47K — | $8.47 — | $8.52 — | $377.01M — | 0 | $0 — | |
| BNY Mellon Strategic Municipals LEO | $6.03 — |
+0.25
|
$375.3M — | $55.26K — | $6.01 — | $6.04 — | $375.3M — | 150.62 | $0.04 — | |
| DWS Municipal Income Trust KTF | $9.48 — |
-0.21
|
$371.36M — | $55.68K — | $9.47 — | $9.49 — | $371.36M — | 24.30 | $0.39 — | |
| Tortoise Energy Infrastructure TYG | $34.31 — |
+0.47
|
$369.34M — | $13.01K — | $34.06 — | $34.34 — | $369.34M — | 0 | -$1.22 — | |
| ASA Gold and Precious Metals ASA | $19.07 — |
+2.39
|
$367.76M — | $22.28K — | $18.8 — | $19.14 — | $367.76M — | 38.13 | $0.5 — | |
| BlackRock Energy and Resources Trust BGR | $13.31 — |
+0.84
|
$365.56M — | $77.75K — | $13.23 — | $13.31 — | $365.56M — | 19.28 | $0.69 — | |
| Qudian QD | $1.93 — |
-1.53
|
$365.55M — | $148.67K — | $1.92 — | $2.01 — | $365.55M — | 96.50 | $0.02 — | |
| KKR Income Opportunities Fund KIO | $13.45 — |
-0.07
|
$364.79M — | $20.99K — | $13.45 — | $13.49 — | $364.79M — | 0 | -$0.36 — | |
| John Hancock Preferred Income Fund II HPF | $16.95 — |
-0.41
|
$364.38M — | $27.26K — | $16.95 — | $17.13 — | $364.38M — | 282.50 | $0.06 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.93 — |
+0.14
|
$361.12M — | $172.57K — | $6.91 — | $6.95 — | $361.12M — | 6.66 | $1.04 — | |
| Rigel Resource RRAC | $11.26 — |
0
|
$361.11M — | $60.67K — | $11.26 — | $11.27 — | $361.11M — | 53.61 | $0.21 — | |
| Barings Corporate Investors MCI | $17.76 — |
+0.74
|
$360.5M — | $11.69K — | $17.61 — | $17.85 — | $360.5M — | 9.75 | $1.82 — | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
-0.27
|
$357.57M — | $148.67K — | $3.76 — | $3.77 — | $357.57M — | 12.53 | $0.3 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.53 — |
+0.07
|
$354.23M — | $43.19K — | $13.51 — | $13.59 — | $354.23M — | 7.82 | $1.73 — | |
| Source Capital SOR | $43.04 — |
-1.51
|
$352.92M — | $5.09K — | $42.4 — | $43.19 — | $352.92M — | 6.62 | $6.5 — | |
| TriplePoint Venture Growth BDC TPVG | $9.31 — |
+1.68
|
$352.5M — | $121.37K — | $9.16 — | $9.32 — | $352.5M — | 0 | -$1.13 — | |
| BlackRock California Municipal Income Trust BFZ | $11.72 — |
+0.17
|
$352.35M — | $37.36K — | $11.71 — | $11.75 — | $352.35M — | 39.06 | $0.3 — | |
| Guaranty Bancshares GNTY | $30.43 — |
+0.98
|
$350.41M — | $3.38K — | $30.16 — | $30.43 — | $350.41M — | 12.41 | $2.45 — | |
| First Foundation FFWM | $6.19 — |
+4.74
|
$349.81M — | $143.93K — | $5.89 — | $6.26 — | $349.81M — | 0 | -$3.67 — | |
| Stellus Capital Inv SCM | $14.14 — |
-0.56
|
$341.14M — | $56.2K — | $14.11 — | $14.28 — | $341.14M — | 17.67 | $0.8 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
+0.71
|
$339.83M — | $167.45K — | $3.49 — | $3.54 — | $339.83M — | 17.64 | $0.2 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.89 — |
+0.37
|
$335.81M — | $42.91K — | $10.85 — | $10.9 — | $335.81M — | 12.81 | $0.85 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.52 — |
-0.18
|
$332.8M — | $45.94K — | $14.52 — | $14.68 — | $332.8M — | 11.08 | $1.31 — | |
| Putnam Municipal Opportunities Trust PMO | $10.15 — |
+0.1
|
$331.12M — | $28.67K — | $10.11 — | $10.19 — | $331.12M — | 24.16 | $0.42 — | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-0.26
|
$330.53M — | $122.47K — | $3.85 — | $3.9 — | $330.53M — | 0 | -$0.18 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.32 — |
-0.05
|
$328.01M — | $32.69K — | $11.29 — | $11.44 — | $328.01M — | 25.16 | $0.45 — | |
| PIMCO Income Strategy Fund PFL | $8.36 — |
+0.24
|
$324.89M — | $41.58K — | $8.33 — | $8.36 — | $324.89M — | 8.70 | $0.96 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.75 — |
+0.26
|
$323.55M — | $19.24K — | $11.74 — | $11.79 — | $323.55M — | 15.46 | $0.76 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.64 — |
+0.38
|
$321.77M — | $15.94K — | $10.63 — | $10.64 — | $321.77M — | 34.32 | $0.31 — | |
| OppFi OPFI | $2.93 — |
+2.99
|
$321.75M — | $30.08K — | $2.85 — | $2.97 — | $321.75M — | 8.28 | $0.35 — | |
| Saratoga Inv SAR | $23.46 — |
+0.37
|
$321.33M — | $50.65K — | $23.37 — | $23.52 — | $321.33M — | 33.03 | $0.71 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.64 — |
+0.49
|
$319.05M — | $29.35K — | $11.57 — | $11.64 — | $319.05M — | 0 | -$0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.9 — |
-0.23
|
$313.18M — | $19.78K — | $10.89 — | $10.93 — | $313.18M — | 0 | -$0.05 — | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
-0.62
|
$312.5M — | $99.77K — | $5.27 — | $5.33 — | $312.5M — | 5.55 | $0.95 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.75 — |
-0.34
|
$311.83M — | $81.32K — | $11.72 — | $11.83 — | $311.83M — | 8.83 | $1.33 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.55 — |
+0.48
|
$311.73M — | $2.84K — | $10.55 — | $10.55 — | $311.73M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.25 — |
-0.14
|
$308.34M — | $26.74K — | $7.21 — | $7.3 — | $308.34M — | 10.06 | $0.72 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.71 — |
+0.21
|
$307.37M — | $93.03K — | $4.71 — | $4.74 — | $307.37M — | 13.45 | $0.35 — | |
| Neuberger Berman Municipal Fund NBH | $10.37 — |
+0.35
|
$306.99M — | $19.75K — | $10.33 — | $10.38 — | $306.99M — | 86.37 | $0.12 — | |
| MBIA MBI | $5.9 — |
-0.51
|
$302.53M — | $120.53K — | $5.89 — | $5.99 — | $302.53M — | 0 | -$10.24 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.34 — |
+0.96
|
$302.06M — | $96.42K — | $6.25 — | $6.34 — | $302.06M — | 0 | -$0.11 — | |
| Jaws Mustang JWSM | $11.07 — |
+0.09
|
$301.99M — | $11.01K — | $11.06 — | $11.07 — | $301.99M — | 0 | -$0.16 — | |
| BlackRock Floating Rate Income Trust BGT | $13.53 — |
-0.02
|
$301.87M — | $30.79K — | $13.51 — | $13.6 — | $301.87M — | 7.72 | $1.75 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $43.64 — |
+0.58
|
$300.54M — | $76.45K — | $43.29 — | $43.65 — | $300.54M — | 0 | -$2.44 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.42
|
$299.74M — | $26.06K — | $2.62 — | $2.63 — | $299.74M — | 32.86 | $0.08 — | |
| Western Asset High Income Fund II HIX | $4.4 — |
-0.09
|
$296.85M — | $101.73K — | $4.4 — | $4.41 — | $296.85M — | 39.96 | $0.11 — | |
| Regional Management RM | $29.9 — |
+0.32
|
$295.85M — | $7.03K — | $29.9 — | $30.28 — | $295.85M — | 12.88 | $2.32 — | |
| Nuveen Global High Income Fund JGH | $12.68 — |
+0.04
|
$293.77M — | $20.08K — | $12.65 — | $12.71 — | $293.77M — | 9.25 | $1.37 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.87 — |
+0.13
|
$293.53M — | $45.53K — | $14.82 — | $14.98 — | $293.53M — | 15.48 | $0.96 — | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
-0.31
|
$292.81M — | $95.07K — | $3.23 — | $3.25 — | $292.81M — | 36.00 | $0.09 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.23 — |
-0.12
|
$290.92M — | $27.4K — | $11.22 — | $11.25 — | $290.92M — | 62.39 | $0.18 — | |
| Nuveen California Municipal Value Fund NCA | $8.72 — |
+0.29
|
$288.54M — | $40.47K — | $8.7 — | $8.73 — | $288.54M — | 108.93 | $0.08 — | |
| Heritage Insurance HRTG | $9.38 — |
+1.88
|
$287.48M — | $139.96K — | $9.14 — | $9.46 — | $287.48M — | 5.68 | $1.65 — | |
| The Taiwan Fund TWN | $39.94 — |
+0.55
|
$287.21M — | $13.85K — | $39.58 — | $40.19 — | $287.21M — | 4.10 | $9.73 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.25 — |
-0.14
|
$285.92M — | $46.79K — | $14.24 — | $14.29 — | $285.92M — | 9.96 | $1.43 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.76 — |
+0.26
|
$284.71M — | $272.98K — | $5.73 — | $5.77 — | $284.71M — | 30.31 | $0.19 — | |
| Putnam Managed Municipal Income Trust PMM | $6.04 — |
+0.17
|
$284.47M — | $35.63K — | $6.03 — | $6.06 — | $284.47M — | 26.26 | $0.23 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.76 — |
-0.38
|
$283.05M — | $26.73K — | $15.76 — | $15.84 — | $283.05M — | 5.90 | $2.67 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
+0.05
|
$281.94M — | $224 — | $10.89 — | $10.89 — | $281.94M — | 43.56 | $0.25 — | |
| PIMCO Strategic Income Fund RCS | $6.07 — |
+1
|
$278.38M — | $107.56K — | $5.95 — | $6.08 — | $278.38M — | 9.95 | $0.61 — | |
| The Mexico Fund MXF | $18.84 — |
+0.69
|
$278.3M — | $1.38K — | $18.79 — | $18.84 — | $278.3M — | 9.05 | $2.08 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.53 — |
+0.05
|
$273.48M — | $23K — | $10.51 — | $10.56 — | $273.48M — | 9.31 | $1.13 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.37 — |
+0.85
|
$272.54M — | $17.35K — | $5.33 — | $5.39 — | $272.54M — | 9.42 | $0.57 — | |
| LMP Capital and Income Fund SCD | $15.5 — |
+0.45
|
$265.64M — | $25.67K — | $15.4 — | $15.62 — | $265.64M — | 10.47 | $1.48 — | |
| MFS Charter Income Trust MCR | $6.26 — |
+0.22
|
$264.95M — | $31.93K — | $6.24 — | $6.26 — | $264.95M — | 16.46 | $0.38 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.62 — |
-0.17
|
$263.32M — | $36.55K — | $11.62 — | $11.69 — | $263.32M — | 0 | -$0.33 — | |
| MFS Multimarket Income Trust MMT | $4.62 — |
-0.43
|
$262.29M — | $22.15K — | $4.62 — | $4.64 — | $262.29M — | 15.39 | $0.3 — | |
| Templeton Emerging Markets Income Fund TEI | $5.49 — |
-0.47
|
$259.48M — | $32.81K — | $5.49 — | $5.52 — | $259.48M — | 7.32 | $0.75 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.59 — |
+0.13
|
$259.25M — | $5.92K — | $16.55 — | $16.61 — | $259.25M — | 0 | -$1 — | |
| BlackRock New York Municipal Income Trust BNY | $10.74 — |
+0.14
|
$259.02M — | $27.24K — | $10.72 — | $10.78 — | $259.02M — | 32.54 | $0.33 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.17 — |
<0.01
|
$258.99M — | $20.45K — | $15.16 — | $15.19 — | $258.99M — | 0 | -$1.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||