Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1136)
- {{country.name}}
- Todos os países
- Estados Unidos (1136)
NYSE (1136)
Serviços Financeiros (1136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Markel MKL | $1,663.43 — |
+0.66
|
$21.63B — | $1.42K — | $1,659.39 — | $1,670.24 — | $21.63B — | 8.98 | $185.09 — | |
| W. R. Berkley WRB | $78.59 — |
+0.28
|
$20.09B — | $938.51K — | $78.47 — | $79.84 — | $20.09B — | 13.95 | $5.63 — | |
| State Street Corporation STT-PG | $24.39 — |
+0.49
|
$18.75B — | $17.93K — | $24.17 — | $24.39 — | $18.75B — | 3.30 | $7.38 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $25 — |
-0.2
|
$18.57B — | $16.19K — | $24.93 — | $25.09 — | $18.57B — | 3.42 | $7.3 — | |
| Regions Financial RF | $20.25 — |
+0.75
|
$18.55B — | $256.13K — | $20.07 — | $20.27 — | $18.55B — | 10.94 | $1.85 — | |
| KeyCorp KEY-PK | $21.26 — |
+0.14
|
$18.49B — | $25.7K — | $21.04 — | $21.38 — | $18.49B — | 8.58 | $2.48 — | |
| Shinhan Financial SHG | $35.66 — |
+0.06
|
$18.16B — | $41.58K — | $35.61 — | $35.83 — | $18.16B — | 6.07 | $5.87 — | |
| Nomura NMR | $5.93 — |
+0.51
|
$17.78B — | $28.94K — | $5.91 — | $5.94 — | $17.78B — | 17.44 | $0.34 — | |
| Synchrony Financial SYF | $43.48 — |
-1.5
|
$17.46B — | $7.81M — | $42.58 — | $44.24 — | $17.46B — | 6.22 | $6.98 — | |
| FactSet Research Systems FDS | $445.52 — |
+0.03
|
$16.98B — | $177.95K — | $444.65 — | $448.32 — | $16.98B — | 35.21 | $12.65 — | |
| Citizens Financial CFG | $36.52 — |
-0.87
|
$16.62B — | $1.99M — | $36.5 — | $36.9 — | $16.62B — | 13.13 | $2.78 — | |
| Brookfield Asset Management BAM | $39.86 — |
-0.28
|
$15.59B — | $527.91K — | $39.85 — | $40.05 — | $15.59B — | 37.25 | $1.07 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.27
|
$15.16B — | $166.65K — | $25.36 — | $25.45 — | $15.16B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.36 — |
+0.16
|
$14.48B — | $409.51K — | $15.33 — | $15.42 — | $14.48B — | 19.68 | $0.78 — | |
| Fidelity National Financial FNF | $52.07 — |
+0.29
|
$14.23B — | $60.09K — | $51.92 — | $52.13 — | $14.23B — | 17.12 | $3.04 — | |
| KeyCorp KEY-PJ | $21.32 — |
+0.82
|
$14.23B — | $2.62K — | $21.32 — | $21.32 — | $14.23B — | 8.61 | $2.48 — | |
| KeyCorp KEY-PI | $23.77 — |
-0.5
|
$14.21B — | $52.18K — | $23.68 — | $23.97 — | $14.21B — | 9.60 | $2.48 — | |
| Ryan Specialty RYAN | $54.16 — |
+0.86
|
$14.11B — | $505.61K — | $53.77 — | $54.33 — | $14.11B — | 100.29 | $0.54 — | |
| Reinsurance Group of America, Incorporated RGA | $210.23 — |
+0.75
|
$13.83B — | $352.81K — | $206.72 — | $210.94 — | $13.83B — | 16.30 | $12.89 — | |
| Credicorp BAP | $172.63 — |
-0.54
|
$13.72B — | $143.24K — | $172.03 — | $174.26 — | $13.72B — | 10.46 | $16.49 — | |
| Regions Financial Corporation RF-PC | $22.86 — |
+0.88
|
$13.14B — | $51.47K — | $22.67 — | $22.87 — | $13.14B — | 9.48 | $2.41 — | |
| Regions Financial Corporation RF-PB | $25.12 — |
0
|
$13.1B — | $22.89K — | $25.02 — | $25.12 — | $13.1B — | 10.41 | $2.41 — | |
| Equitable EQH | $40.24 — |
-0.59
|
$13.09B — | $2.94M — | $40.22 — | $40.66 — | $13.09B — | 12.08 | $3.33 — | |
| Franklin Resources BEN | $24.16 — |
-1.43
|
$12.71B — | $3.02M — | $24.15 — | $24.55 — | $12.71B — | 13.96 | $1.73 — | |
| Ally Financial ALLY | $40.53 — |
+0.37
|
$12.32B — | $20.92K — | $40.33 — | $40.6 — | $12.32B — | 16.54 | $2.45 — | |
| Banco de Chile BCH | $24.37 — |
-1.34
|
$12.31B — | $309.43K — | $24.35 — | $24.6 — | $12.31B — | 8.04 | $3.03 — | |
| CNA Financial CNA | $45.03 — |
+1.01
|
$12.22B — | $178.51K — | $44.7 — | $45.2 — | $12.22B — | 9.83 | $4.58 — | |
| Aegon AEG | $6.82 — |
+0.89
|
$12.03B — | $3.31M — | $6.75 — | $6.84 — | $12.03B — | 0 | -$0.1 — | |
| RenaissanceRe RNR | $226.85 — |
+1.79
|
$12B — | $231.07K — | $221.51 — | $227.5 — | $12B — | 4.89 | $46.3 — | |
| UWM UWMC | $7.22 — |
-2.17
|
$11.54B — | $1.35M — | $7.18 — | $7.36 — | $11.54B — | 90.25 | $0.08 — | |
| American Financial AFG | $133.53 — |
+1.81
|
$11.2B — | $291.25K — | $131.92 — | $133.96 — | $11.2B — | 12.76 | $10.46 — | |
| Unum UNM | $53.15 — |
+0.72
|
$10.07B — | $15.84K — | $52.88 — | $53.17 — | $10.07B — | 7.88 | $6.74 — | |
| Jefferies Financial JEF | $47.28 — |
+0.02
|
$10.03B — | $677.38K — | $47.12 — | $47.61 — | $10.03B — | 37.82 | $1.25 — | |
| Banco Santander-Chile BSAC | $19.98 — |
-0.05
|
$9.41B — | $413.79K — | $19.88 — | $20.22 — | $9.41B — | 15.25 | $1.31 — | |
| Houlihan Lokey HLI | $132.35 — |
-0.75
|
$9.15B — | $7.41K — | $132.16 — | $133.35 — | $9.15B — | 32.20 | $4.11 — | |
| Assurant AIZ | $175.48 — |
<0.01
|
$9.12B — | $241.8K — | $175.35 — | $176.99 — | $9.12B — | 12.27 | $14.3 — | |
| Kinsale Capital KNSL | $383.87 — |
+0.33
|
$8.94B — | $125.93K — | $381.84 — | $389.68 — | $8.94B — | 25.50 | $15.05 — | |
| First Horizon FHN | $15.92 — |
+0.06
|
$8.71B — | $26.42K — | $15.9 — | $15.97 — | $8.71B — | 11.05 | $1.44 — | |
| Old Republic ORI | $32.03 — |
+0.33
|
$8.71B — | $11.19K — | $32.01 — | $32.03 — | $8.71B — | 12.46 | $2.57 — | |
| Bancolombia CIB | $35.9 — |
+0.67
|
$8.63B — | $171.73K — | $35.48 — | $35.99 — | $8.63B — | 5.54 | $6.48 — | |
| Stifel Financial SF | $83.06 — |
0
|
$8.51B — | $303.53K — | $83.01 — | $84.22 — | $8.51B — | 18.87 | $4.4 — | |
| Woori Financial WF | $32.74 — |
+0.12
|
$8.1B — | $36.79K — | $32.62 — | $32.98 — | $8.1B — | 4.61 | $7.1 — | |
| Webster Financial WBS | $46.34 — |
-0.64
|
$7.95B — | $1.01M — | $46.29 — | $46.85 — | $7.95B — | 9.45 | $4.9 — | |
| Globe Life GL | $83.94 — |
-4.37
|
$7.75B — | $2.24M — | $82.82 — | $88.45 — | $7.75B — | 8.02 | $10.46 — | |
| Primerica PRI | $224.33 — |
0
|
$7.72B — | $2 — | $223.57 — | $226.84 — | $7.72B — | 13.66 | $16.42 — | |
| Evercore EVR | $200.2 — |
+0.47
|
$7.71B — | $9.33K — | $200.02 — | $200.79 — | $7.71B — | 31.28 | $6.4 — | |
| Athene Holding Ltd. ATH-PA | $24.06 — |
-0.6
|
$7.54B — | $3.29K — | $24.06 — | $24.06 — | $7.54B — | 3.02 | $7.96 — | |
| Voya Financial VOYA | $73.6 — |
-0.26
|
$7.41B — | $7.51K — | $73.6 — | $73.98 — | $7.41B — | 10.46 | $7.03 — | |
| Voya Financial, Inc. VOYA-PB | $24.07 — |
-0.12
|
$7.33B — | $18.58K — | $23.97 — | $24.12 — | $7.33B — | 2.85 | $8.44 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.39 — |
0
|
$7.32B — | $18.71K — | $23.26 — | $23.56 — | $7.32B — | 0 | -$3.9 — | |
| Comerica Incorporated CMA | $54.64 — |
+0.24
|
$7.24B — | $28.94K — | $54.62 — | $54.75 — | $7.24B — | 10.86 | $5.03 — | |
| Invesco IVZ | $16.09 — |
-1.35
|
$7.24B — | $4.27M — | $15.97 — | $16.3 — | $7.24B — | 0 | -$0.74 — | |
| Western Alliance Bancorporation WAL | $64.45 — |
-0.52
|
$7.1B — | $626.13K — | $63.79 — | $65.38 — | $7.1B — | 9.39 | $6.86 — | |
| Cullen/Frost Bankers CFR | $105.62 — |
-1.64
|
$6.79B — | $422.83K — | $105.51 — | $107.22 — | $6.79B — | 12.48 | $8.46 — | |
| RLI RLI | $147.46 — |
+1.58
|
$6.74B — | $98.39K — | $146.06 — | $147.86 — | $6.74B — | 20.39 | $7.23 — | |
| SouthState SSB | $80.41 — |
-1.22
|
$6.13B — | $222.25K — | $80.26 — | $81.24 — | $6.13B — | 13.11 | $6.13 — | |
| Prosperity Bancshares PB | $63.85 — |
-0.16
|
$6.13B — | $410.08K — | $63.56 — | $64.12 — | $6.13B — | 14.78 | $4.32 — | |
| Essent ESNT | $56.65 — |
+0.37
|
$6.04B — | $343.49K — | $56.21 — | $56.77 — | $6.04B — | 8.57 | $6.61 — | |
| AXIS Capital AXS | $70.65 — |
+1.2
|
$5.98B — | $573.03K — | $70.08 — | $70.72 — | $5.98B — | 10.80 | $6.54 — | |
| OneMain OMF | $49.89 — |
-0.3
|
$5.98B — | $780.06K — | $49.23 — | $50.16 — | $5.98B — | 9.72 | $5.13 — | |
| First American Financial FAF | $57.28 — |
+0.61
|
$5.94B — | $447.98K — | $56.58 — | $57.55 — | $5.94B — | 27.53 | $2.08 — | |
| Blackstone Secured Lending Fund BXSL | $30.54 — |
-0.13
|
$5.88B — | $1.8M — | $30.33 — | $30.86 — | $5.88B — | 9.85 | $3.1 — | |
| Synovus Financial SNV | $39.67 — |
-1.2
|
$5.81B — | $1.04M — | $39.66 — | $40.3 — | $5.81B — | 13.58 | $2.92 — | |
| Jackson Financial JXN | $75.7 — |
-0.22
|
$5.77B — | $445.95K — | $75.2 — | $76.18 — | $5.77B — | 1.95 | $38.81 — | |
| MGIC Inv MTG | $21.1 — |
+0.19
|
$5.62B — | $906.81K — | $20.99 — | $21.2 — | $5.62B — | 8.11 | $2.6 — | |
| FS KKR Capital FSK | $19.94 — |
-0.35
|
$5.58B — | $1.31M — | $19.9 — | $20.05 — | $5.58B — | 8.04 | $2.48 — | |
| Janus Henderson JHG | $34.23 — |
-1.61
|
$5.49B — | $1.11M — | $34.2 — | $34.85 — | $5.49B — | 12.91 | $2.65 — | |
| PIMCO Dynamic Income Fund PDI | $19.13 — |
-0.06
|
$5.46B — | $55.36K — | $19.1 — | $19.13 — | $5.46B — | 28.54 | $0.67 — | |
| Lufax Holding LU | $4.55 — |
+0.44
|
$5.38B — | $2.18M — | $4.52 — | $4.63 — | $5.38B — | 0 | -$0.16 — | |
| Cadence Bank CADE | $29.29 — |
-1.51
|
$5.35B — | $807.69K — | $29.17 — | $29.8 — | $5.35B — | 139.47 | $0.21 — | |
| Synovus Financial Corp. SNV-PD | $25.28 — |
-0.39
|
$5.21B — | $6.52K — | $25.2 — | $25.42 — | $5.21B — | 5.24 | $4.82 — | |
| Banco Macro BMA | $65.05 — |
-2.77
|
$5.19B — | $286.14K — | $64.75 — | $66.9 — | $5.19B — | 6.26 | $10.38 — | |
| Lincoln National LNC | $30.15 — |
+0.3
|
$5.13B — | $8.26K — | $30.06 — | $30.25 — | $5.13B — | 4.08 | $7.38 — | |
| Affiliated Managers AMG | $158.97 — |
-0.94
|
$5.07B — | $171.88K — | $158.96 — | $161 — | $5.07B — | 8.78 | $18.09 — | |
| F.N.B FNB | $14.05 — |
-0.99
|
$5.05B — | $1.17M — | $14.05 — | $14.2 — | $5.05B — | 11.42 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.65 — |
-0.76
|
$4.94B — | $558.97K — | $24.62 — | $24.83 — | $4.94B — | 12.77 | $1.93 — | |
| The Hanover Insurance THG | $136.48 — |
0
|
$4.91B — | $105.52K — | $134.66 — | $137.11 — | $4.91B — | 30.66 | $4.45 — | |
| Radian RDN | $31.72 — |
+1.21
|
$4.78B — | $613.37K — | $31.33 — | $31.76 — | $4.78B — | 8.41 | $3.77 — | |
| PennyMac Financial Services PFSI | $93.28 — |
-0.64
|
$4.75B — | $117.97K — | $92.98 — | $94.13 — | $4.75B — | 32.05 | $2.91 — | |
| Dun & Bradstreet DNB | $10.69 — |
-0.37
|
$4.73B — | $4.34M — | $10.56 — | $10.78 — | $4.73B — | 0 | -$0.08 — | |
| The Western Union Company WU | $13.19 — |
-0.6
|
$4.49B — | $2.43M — | $13.14 — | $13.27 — | $4.49B — | 7.80 | $1.69 — | |
| White Mountains Insurance WTM | $1,736.32 — |
0
|
$4.45B — | $97 — | $1,736.32 — | $1,789.99 — | $4.45B — | 7.85 | $221.03 — | |
| Glacier Bancorp GBCI | $38.8 — |
-0.69
|
$4.4B — | $306.71K — | $38.71 — | $39.38 — | $4.4B — | 22.17 | $1.75 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.37 — |
-0.37
|
$4.24B — | $19.48K — | $21.26 — | $21.45 — | $4.24B — | 2.97 | $7.19 — | |
| Assured Guaranty AGO | $77.35 — |
-0.1
|
$4.21B — | $249.32K — | $77.07 — | $78.27 — | $4.21B — | 6.01 | $12.85 — | |
| Main Street Capital MAIN | $48.81 — |
+0.33
|
$4.18B — | $30.8K — | $48.65 — | $48.95 — | $4.18B — | 9.33 | $5.23 — | |
| Nelnet NNI | $109.54 — |
-1.01
|
$3.98B — | $45.64K — | $108.81 — | $110.68 — | $3.98B — | 29.52 | $3.71 — | |
| Moelis & Company MC | $56.3 — |
-0.03
|
$3.96B — | $17.2K — | $56.3 — | $56.3 — | $3.96B — | 0 | -$0.19 — | |
| PJT Partners PJT | $99.58 — |
-1.08
|
$3.95B — | $124.15K — | $99.54 — | $100.77 — | $3.95B — | 27.13 | $3.67 — | |
| Kemper KMPR | $60.81 — |
+1.5
|
$3.91B — | $243.67K — | $60 — | $61.28 — | $3.91B — | 0 | -$1.9 — | |
| AllianceBernstein Holding L.P AB | $33.96 — |
-0.64
|
$3.91B — | $297.11K — | $33.95 — | $34.52 — | $3.91B — | 14.03 | $2.42 — | |
| Stifel Financial Corp. SF-PB | $24.95 — |
-0.2
|
$3.8B — | $1.6K — | $24.83 — | $24.95 — | $3.8B — | 3.75 | $6.65 — | |
| Piper Sandler Companies PIPR | $212.23 — |
+0.4
|
$3.76B — | $3.76K — | $212.23 — | $212.23 — | $3.76B — | 35.97 | $5.9 — | |
| Cohen & Steers CNS | $73.76 — |
-0.19
|
$3.73B — | $108.51K — | $73.5 — | $74.22 — | $3.73B — | 28.70 | $2.57 — | |
| Lazard LAZ | $40.69 — |
+1.4
|
$3.67B — | $493.72K — | $39.81 — | $40.84 — | $3.67B — | 0 | -$0.28 — | |
| ServisFirst Bancshares SFBS | $65.24 — |
-1.26
|
$3.56B — | $91.48K — | $65.14 — | $65.74 — | $3.56B — | 17.87 | $3.65 — | |
| Axos Financial AX | $61.03 — |
-0.19
|
$3.48B — | $20.62K — | $60.81 — | $61.2 — | $3.48B — | 8.33 | $7.32 — | |
| Walker & Dunlop WD | $102.46 — |
+0.16
|
$3.45B — | $88.23K — | $101.3 — | $102.56 — | $3.45B — | 37.39 | $2.74 — | |
| Webster Financial Corporation WBS-PF | $20 — |
-0.74
|
$3.39B — | $988 — | $20 — | $20 — | $3.39B — | 7.66 | $2.61 — | |
| Associated Banc-Corp ASB | $22.18 — |
-1.33
|
$3.34B — | $647.67K — | $22.16 — | $22.55 — | $3.34B — | 22.40 | $0.99 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||