Página de resultados 7 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.3099 0.23 USD |
-4.62
|
$12.64M 9.38M USD | $4.88K 3.62K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.64M 9.38M USD | 0 | -$0.61 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-6.67
|
$10.99M 8.16M USD | $79.04K 58.65K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
+2.7
|
$9.1M 6.75M USD | $86.46K 64.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.1M 6.75M USD | 0 | -$0.18 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.03
|
$8.83M 6.55M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
0
|
$8.45M 6.27M USD | $10.18K 7.55K USD | $1.36 1.01 USD | $1.6 1.19 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.13 0.1 USD |
0
|
$6.93M 5.14M USD | $32 23.75 USD | $0.1199 0.09 USD | $0.17 0.12 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.3 1.71 USD |
+12.2
|
$6.59M 4.89M USD | $10.43K 7.74K USD | $2.01 1.49 USD | $2.44 1.81 USD | $6.59M 4.89M USD | 0 | -$23.19 -17.2 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $7.3K 5.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.28 0.21 USD |
+9.8
|
$4.42M 3.28M USD | $12.57K 9.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $4.42M 3.28M USD | 0 | -$0.37 -0.2 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
-50
|
$4.08M 3.03M USD | $5.23M 3.88M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.61M 1.94M USD | $33.5K 24.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.07 8.21 USD |
+0.09
|
$0 0 USD | $10.27K 7.62K USD | $11.03 8.18 USD | $11.08 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $143.39 106.4 USD |
+1.41
|
$0 0 USD | $11.1K 8.23K USD | $140.03 103.91 USD | $144.57 107.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
+0.25
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
+0.94
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.68 7.93 USD |
+0.09
|
$0 0 USD | $15.15K 11.24K USD | $10.63 7.89 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.69 14.61 USD |
+0.66
|
$0 0 USD | $2.4K 1.78K USD | $19.64 14.57 USD | $19.69 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.7 7.94 USD |
+0.09
|
$0 0 USD | $17.54K 13.01K USD | $10.65 7.9 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $2.53K 1.87K USD | $23.45 17.4 USD | $23.61 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $11.05 8.2 USD |
+0.45
|
$0 0 USD | $3.22K 2.39K USD | $11 8.16 USD | $11.05 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.6 16.77 USD |
+0.18
|
$0 0 USD | $6.2K 4.6K USD | $22.6 16.77 USD | $22.6 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $24.55 18.22 USD |
+1.03
|
$0 0 USD | $1.35K 1K USD | $24.53 18.2 USD | $24.55 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.59 15.28 USD |
+0.49
|
$0 0 USD | $1K 742.06 USD | $20.59 15.28 USD | $20.59 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $20.32 15.08 USD |
+0.49
|
$0 0 USD | $3.9K 2.89K USD | $20.21 15 USD | $20.33 15.09 USD | $0 0 USD | 7.05 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $17.84 13.24 USD |
0
|
$0 0 USD | $500 371.03 USD | $17.84 13.24 USD | $17.99 13.35 USD | $0 0 USD | 5.43 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $23.9 17.74 USD |
+0.21
|
$0 0 USD | $12.1K 8.98K USD | $23.89 17.73 USD | $23.99 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $24.98 18.54 USD |
-0.32
|
$0 0 USD | $800 593.65 USD | $24.98 18.54 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.43 7.74 USD |
0
|
$0 0 USD | $43.86K 32.55K USD | $10.42 7.73 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.95 18.51 USD |
+0.48
|
$0 0 USD | $3.94K 2.92K USD | $24.91 18.48 USD | $24.99 18.54 USD | $0 0 USD | 9.09 | $2.74 2.04 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.5 12.99 USD |
+0.29
|
$0 0 USD | $5.2K 3.86K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.05 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.4 16.62 USD |
+0.99
|
$0 0 USD | $200 148.41 USD | $22.4 16.62 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.4 18.11 USD |
-0.93
|
$0 0 USD | $13.9K 10.31K USD | $24.3 18.03 USD | $24.79 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $22.35 16.59 USD |
+0.4
|
$0 0 USD | $8.2K 6.08K USD | $22.3 16.55 USD | $22.45 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $21.26 15.78 USD |
-0.19
|
$0 0 USD | $6.09K 4.52K USD | $21.24 15.76 USD | $21.34 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.92 8.1 USD |
+0.28
|
$0 0 USD | $15.29K 11.35K USD | $10.89 8.08 USD | $10.92 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.62 7.88 USD |
-0.09
|
$0 0 USD | $7.39K 5.48K USD | $10.61 7.87 USD | $10.63 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $24.64 18.28 USD |
+0.28
|
$0 0 USD | $2.56K 1.9K USD | $24.64 18.28 USD | $24.65 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.3 18.77 USD |
+0.2
|
$0 0 USD | $2.6K 1.93K USD | $25.3 18.77 USD | $25.31 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $25.48 18.91 USD |
+0.12
|
$0 0 USD | $100 74.21 USD | $25.48 18.91 USD | $25.48 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $22.61 16.78 USD |
+0.31
|
$0 0 USD | $300 222.62 USD | $22.61 16.78 USD | $22.61 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.45 — |
+0.73
|
$0 — | $484 — | $12.45 — | $12.51 — | $0 — | 0 | $0 — | |
| Premium Income Corp PIC-PA.TO | $15.65 11.61 USD |
0
|
$0 0 USD | $12.65K 9.39K USD | $15.63 11.6 USD | $15.7 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $23 17.07 USD |
+0.44
|
$0 0 USD | $8.46K 6.28K USD | $22.88 16.98 USD | $23.01 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $23.55 17.48 USD |
+0.13
|
$0 0 USD | $9.99K 7.42K USD | $23.35 17.33 USD | $23.55 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.24 5.37 USD |
+0.28
|
$0 0 USD | $5.5K 4.08K USD | $7.24 5.37 USD | $7.25 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.45 18.89 USD |
-0.2
|
$0 0 USD | $11.07K 8.21K USD | $25.45 18.89 USD | $25.55 18.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $2K 1.48K USD | $10.17 7.55 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.82 8.03 USD |
0
|
$0 0 USD | $23.55K 17.48K USD | $10.8 8.01 USD | $10.82 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24 — |
0
|
$121.4B — | $45 — | $23.9 — | $24 — | $121.4B — | 10.81 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
+0.65
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18.75 13.91 USD |
+0.91
|
$74.85B 55.55B USD | $1.85K 1.37K USD | $18.55 13.77 USD | $18.83 13.97 USD | $74.85B 55.55B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.56 13.77 USD |
+0.27
|
$73.66B 54.66B USD | $200 148.41 USD | $18.56 13.77 USD | $18.56 13.77 USD | $73.66B 54.66B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.8 13.21 USD |
+3.19
|
$73.23B 54.34B USD | $1.28K 949.09 USD | $17.79 13.2 USD | $17.8 13.21 USD | $73.23B 54.34B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.62 14.56 USD |
0
|
$72.67B 53.93B USD | $100 74.21 USD | $19.62 14.56 USD | $19.62 14.56 USD | $72.67B 53.93B USD | 6.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.55 13.77 USD |
-0.05
|
$72.44B 53.76B USD | $14.1K 10.46K USD | $18.55 13.77 USD | $19 14.1 USD | $72.44B 53.76B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.25 13.54 USD |
+1.78
|
$71.27B 52.89B USD | $100 74.21 USD | $18.25 13.54 USD | $18.25 13.54 USD | $71.27B 52.89B USD | 5.63 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.45 18.14 USD |
+0.29
|
$69.71B 51.73B USD | $7.5K 5.57K USD | $24.43 18.13 USD | $24.48 18.17 USD | $69.71B 51.73B USD | 5.24 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.8 17.66 USD |
-0.29
|
$67.94B 50.42B USD | $1K 742.06 USD | $23.74 17.62 USD | $23.8 17.66 USD | $67.94B 50.42B USD | 5.10 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.29 18.02 USD |
-0.49
|
$67.27B 49.92B USD | $2.39K 1.77K USD | $24.27 18.01 USD | $24.41 18.11 USD | $67.27B 49.92B USD | 7.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.2 13.51 USD |
-0.98
|
$66.91B 49.65B USD | $600 445.24 USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.91B 49.65B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.23 13.53 USD |
+0.39
|
$66.84B 49.6B USD | $5.11K 3.79K USD | $18.2 13.51 USD | $18.23 13.53 USD | $66.84B 49.6B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.6 13.8 USD |
0
|
$66.83B 49.59B USD | $900 667.85 USD | $18.6 13.8 USD | $18.6 13.8 USD | $66.83B 49.59B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.24 13.54 USD |
+0.27
|
$66.69B 49.49B USD | $800 593.65 USD | $18.24 13.54 USD | $18.24 13.54 USD | $66.69B 49.49B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.18 13.49 USD |
0
|
$65.98B 48.96B USD | $600 445.24 USD | $18.16 13.48 USD | $18.18 13.49 USD | $65.98B 48.96B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.07 13.41 USD |
-0.61
|
$65.89B 48.89B USD | $600 445.24 USD | $18.07 13.41 USD | $18.07 13.41 USD | $65.89B 48.89B USD | 5.57 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.05 18.59 USD |
+0.16
|
$64.64B 47.97B USD | $3.3K 2.45K USD | $25 18.55 USD | $25.05 18.59 USD | $64.64B 47.97B USD | 5.37 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.8 13.95 USD |
+0.27
|
$64.13B 47.59B USD | $150 111.31 USD | $18.8 13.95 USD | $18.8 13.95 USD | $64.13B 47.59B USD | 5.80 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.52 18.94 USD |
-0.31
|
$62.9B 46.68B USD | $1.5K 1.11K USD | $25.51 18.93 USD | $25.54 18.95 USD | $62.9B 46.68B USD | 5.47 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.9 18.48 USD |
-0.11
|
$45.81B 33.99B USD | $3.3K 2.45K USD | $24.9 18.48 USD | $24.99 18.54 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.77 18.38 USD |
+0.12
|
$38.69B 28.71B USD | $7.7K 5.71K USD | $24.77 18.38 USD | $24.9 18.48 USD | $38.69B 28.71B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.44 18.14 USD |
+0.78
|
$37.93B 28.15B USD | $7.49K 5.56K USD | $24.25 17.99 USD | $24.44 18.14 USD | $37.93B 28.15B USD | 10.67 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.7 13.13 USD |
-0.45
|
$35.73B 26.51B USD | $107.3K 79.62K USD | $17.7 13.13 USD | $17.75 13.17 USD | $35.73B 26.51B USD | 5.16 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
+0.4
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
+2.5
|
$34.84B 25.85B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $34.84B 25.85B USD | 12.31 | $4.16 3.09 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.7 15.36 USD |
-0.1
|
$34.22B 25.39B USD | $12.55K 9.31K USD | $20.63 15.31 USD | $20.71 15.37 USD | $34.22B 25.39B USD | 14.75 | $1.4 1.04 USD | |
| Fortis Inc. FTS-PH.TO | $18.01 13.36 USD |
-1.91
|
$32.89B 24.41B USD | $56.19K 41.7K USD | $18.01 13.36 USD | $18.23 13.53 USD | $32.89B 24.41B USD | 6.94 | $2.59 1.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||