Página de resultados 7 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verde AgriTech Limited NPK.TO | $0.5899 0.44 USD |
+3.51
|
$31.08M 23.06M USD | $42.45K 31.5K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $31.08M 23.06M USD | 0 | -$0.24 -0.1 USD | |
| Mogo Inc. MOGO.TO | $1.14 0.85 USD |
-2.56
|
$28.41M 21.08M USD | $30.44K 22.59K USD | $1.1 0.82 USD | $1.16 0.86 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
0
|
$28.2M 20.92M USD | $25.78K 19.13K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-10.34
|
$26.32M 19.53M USD | $222.94K 165.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
+14.29
|
$26.3M 19.51M USD | $444.01K 329.48K USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
-5.56
|
$25.85M 19.18M USD | $1.23M 910.77K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $666.7K 494.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
-12.5
|
$25.18M 18.68M USD | $2.31M 1.71M USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.18M 18.68M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.13 0.09 USD |
0
|
$24.93M 18.5M USD | $369.04K 273.85K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $24.93M 18.5M USD | 0 | -$3.97 -2.9 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-12.5
|
$24.28M 18.02M USD | $5.75K 4.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $6.9 5.12 USD |
-3.23
|
$22.76M 16.89M USD | $25.02K 18.57K USD | $6.07 4.5 USD | $8.18 6.07 USD | $22.76M 16.89M USD | 2.36 | $2.92 2.17 USD | |
| TeraGo Inc. TGO.TO | $1.05 0.78 USD |
+10.53
|
$20.97M 15.56M USD | $88.5K 65.67K USD | $0.91 0.68 USD | $1.1 0.82 USD | $20.97M 15.56M USD | 0 | -$0.67 -0.4 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.49 4.07 USD |
-0.9
|
$20.55M 15.25M USD | $10.69K 7.93K USD | $5.3 3.93 USD | $5.74 4.26 USD | $20.55M 15.25M USD | 0 | -$6.76 -5.01 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
0
|
$20.3M 15.06M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
-3.61
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $21 15.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+9.09
|
$18.96M 14.07M USD | $95.15K 70.61K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.1 USD |
+4
|
$17.79M 13.2M USD | $251.59K 186.69K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
+7.32
|
$17.04M 12.65M USD | $49.79K 36.95K USD | $0.19 0.14 USD | $0.22 0.16 USD | $17.04M 12.65M USD | 0 | -$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
-8.33
|
$15.09M 11.2M USD | $10.05K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $809.75K 600.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-10.53
|
$13.11M 9.73M USD | $94.98K 70.48K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
0
|
$12.7M 9.43M USD | $63.92K 47.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $12.7M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $88.09K 65.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
-9.52
|
$11.59M 8.6M USD | $9.52K 7.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Conifex Timber Inc. CFF.TO | $0.28 0.21 USD |
-6.67
|
$11.41M 8.47M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $11.41M 8.47M USD | 0 | -$0.73 -0.5 USD | |
| TDb Split Corp. XTD.TO | $2.94 2.18 USD |
-6.96
|
$11.38M 8.45M USD | $70.1K 52.02K USD | $2.72 2.02 USD | $3.2 2.37 USD | $11.38M 8.45M USD | 0 | -$1.96 -1.4 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.17 0.12 USD |
-17.5
|
$11.03M 8.19M USD | $61.62K 45.73K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.03M 8.19M USD | 0 | -$0.03 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.9699 0.72 USD |
-4.9
|
$10.31M 7.65M USD | $8.25K 6.12K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $10.31M 7.65M USD | 0 | -$2.3 -1.7 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8199 0.61 USD |
0
|
$10.21M 7.57M USD | $9.1K 6.75K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $10.21M 7.57M USD | 0 | -$1.01 -0.7 USD | |
| Aptose Biosciences Inc. APS.TO | $3.85 2.86 USD |
-19.79
|
$9.83M 7.29M USD | $26.41K 19.6K USD | $3.6 2.67 USD | $5.8 4.3 USD | $9.83M 7.29M USD | 0 | -$51.72 -38.3 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-9.09
|
$9.33M 6.92M USD | $17.05K 12.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
0
|
$8.64M 6.41M USD | $11.7K 8.68K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.64M 6.41M USD | 0 | -$0.56 -0.4 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-8.33
|
$8.57M 6.36M USD | $264.72K 196.44K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $8.57M 6.36M USD | 0 | -$0.59 -0.4 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
-21.62
|
$7.73M 5.73M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.73M 5.73M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
-5.56
|
$7.46M 5.54M USD | $34.1K 25.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.21M 5.35M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.21M 5.35M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
+8.33
|
$6.87M 5.1M USD | $5.01K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.1499 0.11 USD |
-9.09
|
$6.18M 4.59M USD | $64.2K 47.64K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $6.18M 4.59M USD | 0 | -$0.14 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
-8.33
|
$3.86M 2.86M USD | $71.12K 52.78K USD | $0.1799 0.13 USD | $0.2399 0.18 USD | $3.86M 2.86M USD | 0 | -$0.75 -0.5 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $36 26.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.61M 1.94M USD | $216.6K 160.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.41M 1.79M USD | $21.01K 15.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
0
|
$1.44M 1.07M USD | $83K 61.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.44 7.75 USD |
-0.1
|
$0 0 USD | $32.98K 24.47K USD | $10.14 7.52 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $108.97 80.86 USD |
-7.82
|
$0 0 USD | $32.84K 24.37K USD | $104.51 77.55 USD | $114 84.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
-2.4
|
$0 0 USD | $32.25K 23.93K USD | $22.36 16.59 USD | $23.14 17.17 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $22.88 — |
-2.14
|
$0 — | $7.43K — | $22.74 — | $23.26 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $19.05 14.14 USD |
-3.5
|
$0 0 USD | $17.27K 12.81K USD | $18.97 14.08 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.68 14.6 USD |
-1.6
|
$0 0 USD | $4.5K 3.34K USD | $19.68 14.6 USD | $19.71 14.63 USD | $0 0 USD | 22.13 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.06 7.47 USD |
-0.59
|
$0 0 USD | $102K 75.69K USD | $9.95 7.38 USD | $10.08 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.07 12.67 USD |
-3.45
|
$0 0 USD | $34.89K 25.89K USD | $16.9 12.54 USD | $17.79 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.5 15.95 USD |
-1.74
|
$0 0 USD | $7.77K 5.77K USD | $21.31 15.81 USD | $21.67 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.55 7.83 USD |
-2.31
|
$0 0 USD | $1.1K 816.27 USD | $10.55 7.83 USD | $10.55 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.16 7.54 USD |
-0.54
|
$0 0 USD | $51.82K 38.45K USD | $9.96 7.39 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $35.5 26.34 USD |
-14.52
|
$0 0 USD | $7.05K 5.23K USD | $35 25.97 USD | $36.67 27.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $19.07 14.15 USD |
-4.27
|
$0 0 USD | $5.55K 4.12K USD | $18.93 14.05 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.2 7.57 USD |
-0.97
|
$0 0 USD | $20.78K 15.42K USD | $10.1 7.49 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $15.12 11.22 USD |
-2.89
|
$0 0 USD | $7.68K 5.7K USD | $14.7 10.91 USD | $15.17 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $20 14.84 USD |
-0.84
|
$0 0 USD | $13.3K 9.87K USD | $19.5 14.47 USD | $20.13 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.75 13.17 USD |
-4.26
|
$0 0 USD | $23.06K 17.11K USD | $17.75 13.17 USD | $18.12 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $12.81 9.51 USD |
-3.1
|
$0 0 USD | $19.57K 14.52K USD | $12.74 9.45 USD | $13.4 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.75 13.17 USD |
-3.64
|
$0 0 USD | $10.85K 8.05K USD | $17.68 13.12 USD | $18.35 13.62 USD | $0 0 USD | 6.16 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.44 16.65 USD |
-1.01
|
$0 0 USD | $8.3K 6.16K USD | $22.19 16.47 USD | $22.67 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.49 11.49 USD |
-3.31
|
$0 0 USD | $1.8K 1.34K USD | $15.49 11.49 USD | $15.6 11.58 USD | $0 0 USD | 4.71 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $21 15.58 USD |
-3.76
|
$0 0 USD | $9.9K 7.35K USD | $21 15.58 USD | $21.75 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $22.35 16.59 USD |
-3.12
|
$0 0 USD | $9.23K 6.85K USD | $22.31 16.56 USD | $22.5 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $171.45K 127.22K USD | $9.9 7.35 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18 13.36 USD |
-2.96
|
$0 0 USD | $6.1K 4.53K USD | $18 13.36 USD | $18.39 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.03 14.86 USD |
-0.02
|
$0 0 USD | $8.05K 5.98K USD | $19.53 14.49 USD | $20.03 14.86 USD | $0 0 USD | 13.10 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $21.35 15.84 USD |
-3.79
|
$0 0 USD | $3.7K 2.75K USD | $21.32 15.82 USD | $21.35 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.6 14.54 USD |
-3.02
|
$0 0 USD | $15.24K 11.31K USD | $19.6 14.54 USD | $20.09 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.35 13.62 USD |
-2.5
|
$0 0 USD | $1.94K 1.44K USD | $18.17 13.48 USD | $18.52 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.47 7.77 USD |
+1.36
|
$0 0 USD | $141.42K 104.94K USD | $10.01 7.43 USD | $10.59 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.2 7.57 USD |
-1.83
|
$0 0 USD | $22.04K 16.36K USD | $10.05 7.46 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.06 14.14 USD |
-1.5
|
$0 0 USD | $10.95K 8.13K USD | $19 14.1 USD | $19.18 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $24.7 18.33 USD |
-1.59
|
$0 0 USD | $19.02K 14.11K USD | $24.61 18.26 USD | $25.08 18.61 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $18.75 13.91 USD |
-1.32
|
$0 0 USD | $6.35K 4.71K USD | $18.73 13.9 USD | $18.99 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.57 USD |
-0.92
|
$0 0 USD | $3.5K 2.6K USD | $9.84 7.3 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $9.99 — |
-1.77
|
$0 — | $6.82K — | $9.99 — | $10.27 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.18 17.2 USD |
+0.09
|
$0 0 USD | $1.8K 1.34K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.89 11.05 USD |
-0.07
|
$0 0 USD | $6.5K 4.82K USD | $14.02 10.4 USD | $14.92 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $19.96 14.81 USD |
-2.87
|
$0 0 USD | $23.49K 17.43K USD | $19.87 14.74 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.01 5.2 USD |
-3.04
|
$0 0 USD | $26.64K 19.77K USD | $7.02 5.21 USD | $7.19 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.25 17.99 USD |
-1.06
|
$0 0 USD | $3.2K 2.37K USD | $24.01 17.82 USD | $24.34 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.01 7.43 USD |
-0.5
|
$0 0 USD | $16.01K 11.88K USD | $9.96 7.39 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||