Página de resultados 6 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermap Technologies Corporation IMP.TO | $2.11 1.57 USD |
-3.21
|
$124.92M 92.7M USD | $26.09K 19.36K USD | $2.07 1.54 USD | $2.15 1.6 USD | $124.92M 92.7M USD | 30.14 | $0.07 0.05 USD | |
| Roots Corporation ROOT.TO | $3.07 2.28 USD |
+4.42
|
$123.34M 91.53M USD | $4.1K 3.04K USD | $3 2.23 USD | $3.08 2.29 USD | $123.34M 91.53M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-6.67
|
$122.61M 90.99M USD | $21.67K 16.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $122.61M 90.99M USD | 0 | -$0.67 -0.4 USD | |
| AirBoss of America Corp. BOS.TO | $4.51 3.35 USD |
-2.38
|
$122.44M 90.86M USD | $1.4K 1.04K USD | $4.51 3.35 USD | $4.56 3.38 USD | $122.44M 90.86M USD | 0 | -$0.81 -0.6 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $29.84K 22.14K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+14.29
|
$118.79M 88.15M USD | $1.62M 1.2M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $158 117.25 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
0
|
$117.35M 87.08M USD | $6.13K 4.55K USD | $1.81 1.34 USD | $1.84 1.37 USD | $117.35M 87.08M USD | 0 | -$0.98 -0.7 USD | |
| Real Estate Split Corp. RS.TO | $10.03 7.44 USD |
-0.2
|
$115.89M 86M USD | $17.19K 12.75K USD | $9.95 7.38 USD | $10.03 7.44 USD | $115.89M 86M USD | 0 | -$0.8 -0.5 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
0
|
$115.58M 85.77M USD | $23.16K 17.18K USD | $2.84 2.11 USD | $2.88 2.14 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| Augusta Gold Corp. G.TO | $1.34 0.99 USD |
-3.6
|
$115.15M 85.45M USD | $35K 25.97K USD | $1.32 0.98 USD | $1.4 1.04 USD | $115.15M 85.45M USD | 0 | -$0.1 -0.07 USD | |
| McCoy Global Inc. MCB.TO | $4.08 3.03 USD |
-1.92
|
$109.17M 81.01M USD | $181.08K 134.37K USD | $4.03 2.99 USD | $4.14 3.07 USD | $109.17M 81.01M USD | 13.16 | $0.31 0.23 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.34
|
$106.91M 79.33M USD | $25.64K 19.03K USD | $2.88 2.14 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
-1.79
|
$103.12M 76.52M USD | $211.57K 157K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-5.08
|
$102.92M 76.37M USD | $188.2K 139.66K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $102.92M 76.37M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $105 77.92 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
0
|
$102.32M 75.93M USD | $68.11K 50.54K USD | $1.82 1.35 USD | $1.85 1.37 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| Supremex Inc. SXP.TO | $4.11 3.05 USD |
-2.14
|
$100.94M 74.9M USD | $37.92K 28.14K USD | $3.95 2.93 USD | $4.24 3.15 USD | $100.94M 74.9M USD | 0 | -$0.53 -0.3 USD | |
| Lucara Diamond Corp. LUC.TO | $0.22 0.16 USD |
0
|
$99.65M 73.94M USD | $4.06K 3.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $99.65M 73.94M USD | 1.57 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.3699 0.27 USD |
+5.71
|
$99.23M 73.63M USD | $1.07M 794.42K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $99.23M 73.63M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.7199 0.53 USD |
+1.41
|
$98.18M 72.86M USD | $55.29K 41.03K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $98.18M 72.86M USD | 7.20 | $0.1 0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
+1.46
|
$95.49M 70.86M USD | $10.1K 7.49K USD | $2.07 1.54 USD | $2.08 1.54 USD | $95.49M 70.86M USD | 29.71 | $0.07 0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.95 2.19 USD |
-3.59
|
$95.16M 70.62M USD | $15.03K 11.15K USD | $2.95 2.19 USD | $3.12 2.32 USD | $95.16M 70.62M USD | 26.81 | $0.11 0.08 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.86 4.35 USD |
+1.56
|
$95.09M 70.56M USD | $10.8K 8.01K USD | $5.79 4.3 USD | $5.94 4.41 USD | $95.09M 70.56M USD | 5.32 | $1.1 0.82 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.33
|
$94.86M 70.39M USD | $209.1K 155.17K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.58 1.91 USD |
-2.27
|
$93.94M 69.71M USD | $404 299.79 USD | $2.54 1.88 USD | $2.58 1.91 USD | $93.94M 69.71M USD | 0 | -$10.23 -7.5 USD | |
| Colabor Group Inc. GCL.TO | $0.92 0.68 USD |
+1.1
|
$93.85M 69.64M USD | $21.67K 16.08K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $93.85M 69.64M USD | 0 | $0 0 USD | |
| Premium Income Corporation PIC-A.TO | $6.88 5.1 USD |
-1.5
|
$91.38M 67.81M USD | $127.88K 94.9K USD | $6.82 5.06 USD | $6.94 5.15 USD | $91.38M 67.81M USD | 0.00017 | $39.08K 28999.33 USD | |
| KP Tissue Inc. KPT.TO | $8.79 6.52 USD |
-0.11
|
$87.85M 65.19M USD | $6.73K 4.99K USD | $8.73 6.48 USD | $8.83 6.55 USD | $87.85M 65.19M USD | 29.30 | $0.3 0.22 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.19 1.63 USD |
-3.1
|
$86.84M 64.44M USD | $24.8K 18.4K USD | $2.14 1.59 USD | $2.27 1.68 USD | $86.84M 64.44M USD | 4.76 | $0.46 0.34 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.96 2.94 USD |
-1
|
$85M 63.08M USD | $16.9K 12.54K USD | $3.9 2.89 USD | $4.03 2.99 USD | $85M 63.08M USD | 0 | -$0.08 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
0
|
$84.01M 62.34M USD | $29.1K 21.59K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.7399 0.55 USD |
-1.33
|
$82.51M 61.23M USD | $19K 14.1K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $82.51M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+1.12
|
$82.04M 60.88M USD | $7.8K 5.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $82.04M 60.88M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.36 1.75 USD |
-0.84
|
$80.52M 59.75M USD | $17.62K 13.07K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.52M 59.75M USD | 0 | -$0.19 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $26.75K 19.85K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
0
|
$76.06M 56.44M USD | $100 74.21 USD | $0.66 0.49 USD | $0.6999 0.52 USD | $76.06M 56.44M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
0
|
$73.49M 54.53M USD | $12.6K 9.35K USD | $1.31 0.97 USD | $1.35 1 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.11 4.53 USD |
+0.33
|
$73.09M 54.23M USD | $35.62K 26.43K USD | $6.03 4.47 USD | $6.11 4.53 USD | $73.09M 54.23M USD | 1.59 | $3.83 2.84 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4 0.29 USD |
+3.95
|
$72.7M 53.95M USD | $53.53K 39.72K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $72.7M 53.95M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $81.11K 60.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $320.59K 237.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8299 0.62 USD |
-3.49
|
$69.21M 51.35M USD | $28.47K 21.13K USD | $0.8 0.59 USD | $0.88 0.65 USD | $69.21M 51.35M USD | 0 | -$0.15 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.57
|
$68.62M 50.92M USD | $74.5K 55.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $68.62M 50.92M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $2.82 2.09 USD |
+1.81
|
$68.47M 50.81M USD | $116.82K 86.69K USD | $2.76 2.05 USD | $2.89 2.14 USD | $68.47M 50.81M USD | 0 | -$0.9 -0.6 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$67.89M 50.37M USD | $192.8K 143.07K USD | $0.26 0.19 USD | $0.28 0.21 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-1.06
|
$66.9M 49.65M USD | $340.64K 252.78K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.47 1.83 USD |
-1.59
|
$64.24M 47.67M USD | $900 667.85 USD | $2.47 1.83 USD | $2.48 1.84 USD | $64.24M 47.67M USD | 0 | -$0.17 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
-1.56
|
$62.66M 46.5M USD | $826.42K 613.25K USD | $0.16 0.12 USD | $0.17 0.13 USD | $62.66M 46.5M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.21 USD |
-3.45
|
$62.14M 46.11M USD | $25.61K 19K USD | $0.28 0.2 USD | $0.28 0.21 USD | $62.14M 46.11M USD | 14.00 | $0.02 0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
0
|
$61.8M 45.86M USD | $7.23K 5.36K USD | $1.62 1.2 USD | $1.65 1.22 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+11.11
|
$60.7M 45.04M USD | $74.36K 55.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.64 6.41 USD |
+0.23
|
$59.93M 44.47M USD | $114 84.59 USD | $8.64 6.41 USD | $8.64 6.41 USD | $59.93M 44.47M USD | 7.71 | $1.12 0.83 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.91 0.68 USD |
-3.19
|
$51.76M 38.41M USD | $6.5K 4.82K USD | $0.91 0.68 USD | $0.92 0.68 USD | $51.76M 38.41M USD | 0 | -$1.3 -0.9 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
-11.54
|
$51.53M 38.24M USD | $274.85K 203.95K USD | $0.23 0.17 USD | $0.28 0.2 USD | $51.53M 38.24M USD | 0 | -$0.11 -0.08 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$50.9M 37.77M USD | $174.3K 129.34K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries Inc. DII-B.TO | $1.47 1.09 USD |
+1.38
|
$49.48M 36.72M USD | $3.8K 2.82K USD | $1.47 1.09 USD | $1.53 1.14 USD | $49.48M 36.72M USD | 0 | -$7.53 -5.5 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
-0.09
|
$48.87M 36.26M USD | $81.61K 60.56K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
+4.35
|
$46.97M 34.85M USD | $6.51K 4.83K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $46.97M 34.85M USD | 0 | -$2.36 -1.7 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.54 1.88 USD |
+2.01
|
$46.76M 34.7M USD | $8.1K 6.01K USD | $2.45 1.82 USD | $2.54 1.88 USD | $46.76M 34.7M USD | 0 | -$1.33 -0.9 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $455.7K 338.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
+2.13
|
$44.38M 32.93M USD | $23.55K 17.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $75.17K 55.78K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.31 3.2 USD |
-0.23
|
$41.14M 30.53M USD | $250 185.51 USD | $4.24 3.15 USD | $4.31 3.2 USD | $41.14M 30.53M USD | 15.39 | $0.28 0.21 USD | |
| Burcon NutraScience Corporation BU.TO | $3.05 2.26 USD |
+13.38
|
$38.7M 28.72M USD | $5.01K 3.72K USD | $2.64 1.96 USD | $3.06 2.27 USD | $38.7M 28.72M USD | 0 | -$3.47 -2.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.45 0.33 USD |
0
|
$36.28M 26.92M USD | $12.65K 9.39K USD | $0.45 0.33 USD | $0.45 0.33 USD | $36.28M 26.92M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $159.18K 118.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Verde AgriTech Limited NPK.TO | $0.67 0.5 USD |
+4.69
|
$35.29M 26.19M USD | $26.9K 19.96K USD | $0.64 0.47 USD | $0.67 0.5 USD | $35.29M 26.19M USD | 0 | -$0.22 -0.1 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-2.17
|
$35.13M 26.07M USD | $12.67K 9.4K USD | $0.45 0.33 USD | $0.46 0.34 USD | $35.13M 26.07M USD | 0 | -$1.03 -0.7 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
0
|
$34.31M 25.46M USD | $30 22.26 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $34.31M 25.46M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-8.33
|
$34.28M 25.44M USD | $80.67K 59.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
0
|
$33.57M 24.91M USD | $27.64K 20.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $1.1K — | $0.32 — | $0.32 — | $24.91M — | 0 | $0 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.25 6.86 USD |
-1.28
|
$30.65M 22.74M USD | $17.02K 12.63K USD | $9.01 6.69 USD | $9.29 6.89 USD | $30.65M 22.74M USD | 3.16 | $2.92 2.17 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.88 0.65 USD |
-2.22
|
$29.57M 21.94M USD | $8.2K 6.08K USD | $0.88 0.65 USD | $0.89 0.66 USD | $29.57M 21.94M USD | 0 | -$1.61 -1.1 USD | |
| TeraGo Inc. TGO.TO | $1.41 1.05 USD |
0
|
$28.25M 20.96M USD | $2.4K 1.78K USD | $1.3 0.96 USD | $1.41 1.05 USD | $28.25M 20.96M USD | 0 | -$0.67 -0.4 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-7.55
|
$27.88M 20.69M USD | $203.53K 151.03K USD | $0.25 0.18 USD | $0.27 0.2 USD | $27.88M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
0
|
$27.56M 20.45M USD | $37.57K 27.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.56M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $159K 117.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Unisync Corp. UNI.TO | $1.31 0.97 USD |
+0.77
|
$24.91M 18.48M USD | $8.4K 6.23K USD | $1.3 0.96 USD | $1.33 0.99 USD | $24.91M 18.48M USD | 0 | -$0.27 -0.2 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
-3.33
|
$24.84M 18.43M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.84M 18.43M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$24.6M 18.25M USD | $429.27K 318.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $59.5K 44.15K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $24.23M 17.98M USD | 41.00 | $0.02 0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3499 0.26 USD |
0
|
$23.4M 17.37M USD | $25.5K 18.92K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $23.4M 17.37M USD | 0 | -$0.06 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.8 2.08 USD |
0
|
$18.97M 14.08M USD | $28.21K 20.93K USD | $2.71 2.01 USD | $2.86 2.12 USD | $18.97M 14.08M USD | 0 | -$10.51 -7.7 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $279.06K 207.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$0.39 -0.2 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.2999 0.22 USD |
+28.26
|
$18M 13.36M USD | $45.1K 33.47K USD | $0.25 0.18 USD | $0.2999 0.22 USD | $18M 13.36M USD | 7.37 | $0.04 0.03 USD | |
| TDb Split Corp. XTD.TO | $4.42 3.28 USD |
-3.7
|
$17.45M 12.95M USD | $34.79K 25.81K USD | $4.42 3.28 USD | $4.59 3.41 USD | $17.45M 12.95M USD | 0 | -$1.96 -1.4 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.11 0.08 USD |
+5
|
$16.71M 12.4M USD | $517.01K 383.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.71M 12.4M USD | 0 | -$0.59 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.17 0.12 USD |
-2.94
|
$16.2M 12.02M USD | $209.77K 155.66K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.2M 12.02M USD | 0 | -$0.09 -0.06 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-5
|
$14.91M 11.06M USD | $6.24K 4.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
0
|
$14.49M 10.75M USD | $54.9K 40.74K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||