Página de resultados 2 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (908)
- {{country.name}}
- Todos os países
- Canadá (908)
Toronto (908)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Produtos Químicos (3)
- Produtos Químicos Especializados (9)
- Produção de Madeira (8)
- Papel e Produtos de Papel (1)
- Cobre (11)
- Outros Metais Industriais e Mineração (41)
- Ouro (50)
- Prata (6)
- Outros Metais Preciosos e Mineração (16)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (1)
- Autopeças (5)
- Veículos Recreativos (1)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (1)
- Restaurantes (7)
- Varejo de Roupas (2)
- Varejo Especializado (8)
- Jogos de Azar (2)
- Lazer (3)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (61)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (7)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (2)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Especializados (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (9)
- Biotecnologia (8)
- Instalações de Assistência Médica (7)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (28)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (6)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (27)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Urânio (8)
- Setor Aeroespacial e de Defesa (9)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Tire Corporation, Limited CTC-A.TO | CA$180.79 134.16 USD |
+0.93
|
CA$9.51B 7.06B USD | CA$171.58K 127.32K USD | CA$178.52 132.47 USD | CA$181.94 135.01 USD | CA$9.51B 7.06B USD | 14.95 | CA$12.09 8.97 USD | ||
| FirstService Corporation FSV.TO | CA$199.48 148.03 USD |
+3.25
|
CA$9.17B 6.81B USD | CA$113.13K 83.95K USD | CA$194.10 144.03 USD | CA$201.32 149.39 USD | CA$9.17B 6.81B USD | 40.29 | CA$4.95 3.67 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.83 10.26 USD |
-4.62
|
CA$9.15B 6.79B USD | CA$1.65M 1.23M USD | CA$13.38 9.93 USD | CA$14.64 10.86 USD | CA$9.15B 6.79B USD | 0 | -CA$0.68 -0.5 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.24 77.35 USD |
-0.71
|
CA$8.93B 6.63B USD | CA$240.86K 178.73K USD | CA$102.20 75.84 USD | CA$106.09 78.73 USD | CA$8.93B 6.63B USD | 37.22 | CA$2.80 2.08 USD | ||
| OR Royalties Inc. OR.TO | CA$46.06 34.18 USD |
-2.21
|
CA$8.64B 6.41B USD | CA$356.89K 264.83K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.64B 6.41B USD | 24.63 | CA$1.87 1.39 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.63 53.15 USD |
+1.95
|
CA$8.61B 6.39B USD | CA$197.00K 146.18K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.61B 6.39B USD | 22.10 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$109.90 81.55 USD |
+1.71
|
CA$8.38B 6.22B USD | CA$71.46K 53.02K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.38B 6.22B USD | 9.52 | CA$11.54 8.56 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.84 28.82 USD |
-2.22
|
CA$8.02B 5.95B USD | CA$301.19K 223.5K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$8.02B 5.95B USD | 18.40 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.74 19.1 USD |
-0.62
|
CA$8.01B 5.94B USD | CA$1.16M 860.07K USD | CA$25.61 19 USD | CA$26.48 19.65 USD | CA$8.01B 5.94B USD | 9.71 | CA$2.65 1.97 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.20 25.38 USD |
-1.18
|
CA$7.95B 5.9B USD | CA$513.83K 381.29K USD | CA$33.78 25.07 USD | CA$34.60 25.68 USD | CA$7.95B 5.9B USD | 39.76 | CA$0.86 0.64 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.93 25.92 USD |
-4.2
|
CA$7.82B 5.8B USD | CA$771.88K 572.78K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.82B 5.8B USD | 7.64 | CA$4.57 3.39 USD | ||
| Open Text Corporation OTEX.TO | CA$30.92 22.94 USD |
-1.53
|
CA$7.50B 5.57B USD | CA$2.22M 1.65M USD | CA$30.42 22.57 USD | CA$31.91 23.68 USD | CA$7.50B 5.57B USD | 10.77 | CA$2.87 2.13 USD | ||
| B2Gold Corp. BTO.TO | CA$5.62 4.17 USD |
-2.6
|
CA$7.49B 5.56B USD | CA$4.44M 3.3M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.49B 5.56B USD | 10.60 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.89 26.63 USD |
-3.31
|
CA$7.45B 5.53B USD | CA$605.99K 449.68K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.45B 5.53B USD | 9.85 | CA$3.64 2.7 USD | ||
| MDA Space Ltd. MDA.TO | CA$52.57 39.01 USD |
-2.67
|
CA$7.29B 5.41B USD | CA$1.21M 901.42K USD | CA$49.84 36.98 USD | CA$56.03 41.58 USD | CA$7.29B 5.41B USD | 65.71 | CA$0.80 0.59 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$92.99 69 USD |
+2.9
|
CA$7.28B 5.4B USD | CA$162.99K 120.95K USD | CA$90.73 67.33 USD | CA$93.04 69.04 USD | CA$7.28B 5.4B USD | 0 | -CA$20.82 -15.4 USD | ||
| ATCO Ltd. ACO-X.TO | CA$71.90 53.35 USD |
+1.3
|
CA$7.26B 5.39B USD | CA$177.02K 131.36K USD | CA$70.62 52.4 USD | CA$72.28 53.63 USD | CA$7.26B 5.39B USD | 51.72 | CA$1.39 1.03 USD | ||
| BlackBerry Limited BB.TO | CA$12.28 9.11 USD |
-5.03
|
CA$7.20B 5.34B USD | CA$8.92M 6.62M USD | CA$11.45 8.5 USD | CA$13.14 9.75 USD | CA$7.20B 5.34B USD | 94.46 | CA$0.13 0.1 USD | ||
| Sprott Physical Uranium Trust U-U.TO | $18.45 — |
-0.75
|
$5.34B — | $41.20K — | $18.33 — | $18.95 — | $5.34B — | 9.86 | $1.87 — | ||
| Colliers International Group Inc. CIGI.TO | CA$138.78 102.98 USD |
+2.77
|
CA$7.09B 5.26B USD | CA$103.64K 76.91K USD | CA$135.85 100.81 USD | CA$141.06 104.67 USD | CA$7.09B 5.26B USD | 61.13 | CA$2.27 1.68 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.45 42.63 USD |
+0.93
|
CA$7.07B 5.24B USD | CA$474.14K 351.84K USD | CA$56.49 41.92 USD | CA$57.80 42.89 USD | CA$7.07B 5.24B USD | 0 | -CA$8.62 -6.3 USD | ||
| Exchange Income Corporation EIF.TO | CA$123.52 91.66 USD |
+0.5
|
CA$6.96B 5.16B USD | CA$195.90K 145.37K USD | CA$120.84 89.67 USD | CA$124.50 92.39 USD | CA$6.96B 5.16B USD | 35.59 | CA$3.47 2.57 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.23 15.75 USD |
-0.79
|
CA$6.91B 5.13B USD | CA$622.17K 461.68K USD | CA$21.20 15.73 USD | CA$21.67 16.08 USD | CA$6.91B 5.13B USD | 0 | CA$0.00 0 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.77 16.9 USD |
+1.52
|
CA$6.63B 4.92B USD | CA$576.06K 427.47K USD | CA$22.45 16.66 USD | CA$22.85 16.96 USD | CA$6.63B 4.92B USD | 27.43 | CA$0.83 0.62 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.29 6.15 USD |
+0.48
|
CA$6.38B 4.73B USD | CA$3.33M 2.47M USD | CA$8.24 6.11 USD | CA$8.39 6.22 USD | CA$6.38B 4.73B USD | 23.02 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.23 16.5 USD |
-3.14
|
CA$6.31B 4.68B USD | CA$742.48K 550.96K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.31B 4.68B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$46.25K 34.32K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.08 9.71 USD |
-5.49
|
CA$6.25B 4.64B USD | CA$1.93M 1.43M USD | CA$12.94 9.6 USD | CA$13.78 10.23 USD | CA$6.25B 4.64B USD | 0 | -CA$0.18 -0.1 USD | ||
| Methanex Corporation MX.TO | CA$80.33 59.61 USD |
-1.38
|
CA$6.21B 4.61B USD | CA$171.49K 127.26K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.21B 4.61B USD | 0 | -CA$1.02 -0.7 USD | ||
| BRP Inc. DOO.TO | CA$84.48 62.69 USD |
-0.01
|
CA$6.20B 4.6B USD | CA$274.12K 203.41K USD | CA$82.90 61.52 USD | CA$86.50 64.19 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| Air Canada AC.TO | CA$21.36 15.85 USD |
+0.42
|
CA$6.13B 4.55B USD | CA$2.12M 1.58M USD | CA$20.77 15.41 USD | CA$21.69 16.1 USD | CA$6.13B 4.55B USD | 8.82 | CA$2.42 1.8 USD | ||
| Linamar Corporation LNR.TO | CA$103.37 76.71 USD |
-1.51
|
CA$6.12B 4.54B USD | CA$156.48K 116.12K USD | CA$101.59 75.39 USD | CA$106.30 78.88 USD | CA$6.12B 4.54B USD | 9.84 | CA$10.50 7.79 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Northland Power Inc. NPI.TO | CA$22.44 16.65 USD |
-1.58
|
CA$5.87B 4.35B USD | CA$646.38K 479.66K USD | CA$22.27 16.53 USD | CA$22.83 16.94 USD | CA$5.87B 4.35B USD | 0 | -CA$0.57 -0.4 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.93 12.56 USD |
-1.05
|
CA$5.86B 4.35B USD | CA$57.95K 43K USD | CA$16.93 12.56 USD | CA$17.20 12.76 USD | CA$5.86B 4.35B USD | 5.14 | CA$3.29 2.44 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.21 71.39 USD |
+0.22
|
CA$5.84B 4.33B USD | CA$53.00K 39.33K USD | CA$94.34 70.01 USD | CA$96.92 71.92 USD | CA$5.84B 4.33B USD | 14.93 | CA$6.44 4.78 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.60 26.42 USD |
+2.77
|
CA$5.51B 4.09B USD | CA$514.49K 381.78K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$5.51B 4.09B USD | 3560.00 | CA$0.01 0.007 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.31 8.39 USD |
-4.07
|
CA$5.47B 4.06B USD | CA$2.01M 1.49M USD | CA$11.07 8.21 USD | CA$11.67 8.66 USD | CA$5.47B 4.06B USD | 25.13 | CA$0.45 0.33 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
-3.42
|
CA$5.40B 4.01B USD | CA$696.82K 517.08K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.40B 4.01B USD | 12.23 | CA$1.80 1.34 USD | ||
| TransAlta Corporation TA.TO | CA$17.40 12.91 USD |
-0.4
|
CA$5.18B 3.84B USD | CA$3.76M 2.79M USD | CA$17.23 12.79 USD | CA$17.87 13.26 USD | CA$5.18B 3.84B USD | 0 | -CA$0.75 -0.5 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$55.13 40.91 USD |
-1.64
|
CA$5.15B 3.82B USD | CA$657.36K 487.8K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.15B 3.82B USD | 6.34 | CA$8.69 6.45 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.03 18.57 USD |
-2.83
|
CA$5.13B 3.8B USD | CA$555.81K 412.44K USD | CA$24.78 18.39 USD | CA$25.63 19.02 USD | CA$5.13B 3.8B USD | 10.83 | CA$2.31 1.71 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.62 10.85 USD |
-3.43
|
CA$5.06B 3.75B USD | CA$1.10M 818.96K USD | CA$14.10 10.46 USD | CA$15.33 11.38 USD | CA$5.06B 3.75B USD | 14.61 | CA$1.00 0.74 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.30 21.74 USD |
-0.48
|
CA$5.05B 3.75B USD | CA$736.69K 546.67K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.05B 3.75B USD | 32.92 | CA$0.89 0.66 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.51 21.9 USD |
+1.34
|
CA$5.03B 3.73B USD | CA$297.02K 220.4K USD | CA$29.15 21.63 USD | CA$29.69 22.03 USD | CA$5.03B 3.73B USD | 13.78 | CA$2.14 1.59 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.01 14.85 USD |
-5.7
|
CA$5.00B 3.71B USD | CA$953.97K 707.9K USD | CA$19.06 14.14 USD | CA$21.51 15.96 USD | CA$5.00B 3.71B USD | 0 | -CA$0.40 -0.2 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.22 23.91 USD |
-1.86
|
CA$4.99B 3.7B USD | CA$503.04K 373.29K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$4.99B 3.7B USD | 37.03 | CA$0.87 0.65 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.36 17.33 USD |
+0.56
|
CA$4.97B 3.68B USD | CA$1.75M 1.3M USD | CA$23.22 17.23 USD | CA$23.42 17.38 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.55 4.86 USD |
-4.52
|
CA$4.74B 3.52B USD | CA$4.09M 3.03M USD | CA$6.37 4.73 USD | CA$6.79 5.04 USD | CA$4.74B 3.52B USD | 0 | -CA$0.45 -0.3 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.58 16.01 USD |
+2.42
|
CA$4.70B 3.49B USD | CA$572.86K 425.09K USD | CA$21.00 15.58 USD | CA$21.61 16.04 USD | CA$4.70B 3.49B USD | 39.96 | CA$0.54 0.4 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.30 123.4 USD |
-0.11
|
CA$4.54B 3.37B USD | CA$75.95K 56.36K USD | CA$163.33 121.2 USD | CA$168.66 125.16 USD | CA$4.54B 3.37B USD | 40.56 | CA$4.10 3.04 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.29 26.93 USD |
-2.52
|
CA$4.50B 3.34B USD | CA$381.58K 283.16K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.50B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$86.11 63.9 USD |
+0.65
|
CA$4.48B 3.32B USD | CA$106.12K 78.75K USD | CA$85.67 63.57 USD | CA$87.25 64.74 USD | CA$4.48B 3.32B USD | 97.85 | CA$0.88 0.65 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.57 60.53 USD |
+1.81
|
CA$4.45B 3.3B USD | CA$117.27K 87.02K USD | CA$80.27 59.57 USD | CA$81.77 60.68 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.02 7.44 USD |
-0.5
|
CA$4.40B 3.26B USD | CA$451.50K 335.04K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.40B 3.26B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.01 15.59 USD |
-2.64
|
CA$4.34B 3.22B USD | CA$909.62K 674.99K USD | CA$20.17 14.97 USD | CA$22.11 16.41 USD | CA$4.34B 3.22B USD | 17.36 | CA$1.21 0.9 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.81 22.12 USD |
-3.28
|
CA$4.33B 3.22B USD | CA$332.91K 247.04K USD | CA$29.29 21.73 USD | CA$30.53 22.66 USD | CA$4.33B 3.22B USD | 74.52 | CA$0.40 0.3 USD | ||
| EQB Inc. EQB.TO | CA$120.48 89.4 USD |
+1.08
|
CA$4.27B 3.17B USD | CA$37.85K 28.08K USD | CA$118.16 87.68 USD | CA$121.35 90.05 USD | CA$4.27B 3.17B USD | 23.66 | CA$5.09 3.78 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.91 13.29 USD |
+0.96
|
CA$4.27B 3.17B USD | CA$472.58K 350.68K USD | CA$17.69 13.13 USD | CA$18.09 13.42 USD | CA$4.27B 3.17B USD | 9.78 | CA$1.83 1.36 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.48 15.94 USD |
-1.29
|
CA$4.27B 3.17B USD | CA$653.45K 484.9K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.27B 3.17B USD | 4.97 | CA$4.32 3.21 USD | ||
| Sprott Inc. SII.TO | CA$164.53 122.09 USD |
-2.76
|
CA$4.24B 3.15B USD | CA$87.06K 64.6K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.24B 3.15B USD | 36.00 | CA$4.57 3.39 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.43 25.55 USD |
-0.52
|
CA$4.20B 3.12B USD | CA$629.87K 467.4K USD | CA$33.70 25.01 USD | CA$35.04 26 USD | CA$4.20B 3.12B USD | 36.24 | CA$0.95 0.7 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.83 28.81 USD |
+0.13
|
CA$4.18B 3.1B USD | CA$187.87K 139.41K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.18B 3.1B USD | 0 | -CA$0.70 -0.5 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.19 10.53 USD |
+0.92
|
CA$4.08B 3.03B USD | CA$377.63K 280.22K USD | CA$14.01 10.4 USD | CA$14.24 10.57 USD | CA$4.08B 3.03B USD | 22.52 | CA$0.63 0.47 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.59 23.44 USD |
-1.03
|
CA$3.95B 2.93B USD | CA$153.86K 114.17K USD | CA$30.71 22.79 USD | CA$32.98 24.47 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| International Petroleum Corporation IPCO.TO | CA$34.64 25.7 USD |
-4.49
|
CA$3.91B 2.9B USD | CA$113.18K 83.98K USD | CA$34.22 25.39 USD | CA$35.95 26.68 USD | CA$3.91B 2.9B USD | 111.74 | CA$0.31 0.23 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$139.87 103.79 USD |
-0.62
|
CA$3.89B 2.89B USD | CA$61.19K 45.41K USD | CA$139.00 103.15 USD | CA$142.95 106.08 USD | CA$3.89B 2.89B USD | 153.70 | CA$0.91 0.68 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.68 22.77 USD |
+1.49
|
CA$3.82B 2.83B USD | CA$277.43K 205.87K USD | CA$30.26 22.45 USD | CA$30.79 22.85 USD | CA$3.82B 2.83B USD | 53.82 | CA$0.57 0.42 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.50 27.09 USD |
-2.41
|
CA$3.81B 2.82B USD | CA$413.15K 306.58K USD | CA$35.10 26.05 USD | CA$38.45 28.53 USD | CA$3.81B 2.82B USD | 9.35 | CA$3.90 2.89 USD | ||
| Boralex Inc. BLX.TO | CA$36.80 27.31 USD |
-0.03
|
CA$3.78B 2.81B USD | CA$693.31K 514.48K USD | CA$36.80 27.31 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.27 18.75 USD |
+0.08
|
CA$3.75B 2.78B USD | CA$630.07K 467.55K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.75B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
| Denison Mines Corp. DML.TO | CA$4.10 3.04 USD |
-4.43
|
CA$3.71B 2.75B USD | CA$2.91M 2.16M USD | CA$3.94 2.92 USD | CA$4.37 3.24 USD | CA$3.71B 2.75B USD | 0 | -CA$0.32 -0.2 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.25 12.8 USD |
-1.37
|
CA$3.64B 2.7B USD | CA$321.95K 238.9K USD | CA$16.75 12.43 USD | CA$17.52 13 USD | CA$3.64B 2.7B USD | 17.78 | CA$0.97 0.72 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.96 8.88 USD |
-1.81
|
CA$3.62B 2.69B USD | CA$1.08M 803.54K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.62B 2.69B USD | 7.92 | CA$1.51 1.12 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$299.88 222.53 USD |
-4.18
|
CA$3.57B 2.65B USD | CA$98.56K 73.14K USD | CA$288.80 214.31 USD | CA$317.37 235.51 USD | CA$3.57B 2.65B USD | 54.42 | CA$5.51 4.09 USD | ||
| 5N Plus Inc. VNP.TO | CA$38.59 28.64 USD |
-9.67
|
CA$3.47B 2.58B USD | CA$730.39K 541.99K USD | CA$37.80 28.05 USD | CA$42.69 31.68 USD | CA$3.47B 2.58B USD | 42.40 | CA$0.91 0.68 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.81 46.61 USD |
-0.36
|
CA$3.45B 2.56B USD | CA$266.34K 197.64K USD | CA$61.70 45.79 USD | CA$63.93 47.44 USD | CA$3.45B 2.56B USD | 17.64 | CA$3.56 2.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.62 47.95 USD |
+2
|
CA$3.36B 2.49B USD | CA$237.05K 175.91K USD | CA$63.39 47.04 USD | CA$64.99 48.23 USD | CA$3.36B 2.49B USD | 71.01 | CA$0.91 0.68 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.16 6.8 USD |
-2.66
|
CA$3.35B 2.49B USD | CA$783.55K 581.44K USD | CA$8.78 6.52 USD | CA$9.68 7.18 USD | CA$3.35B 2.49B USD | 183.19 | CA$0.05 0.04 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.24 17.25 USD |
-4.72
|
CA$3.33B 2.47B USD | CA$1.12M 828.3K USD | CA$22.51 16.7 USD | CA$24.92 18.49 USD | CA$3.33B 2.47B USD | 27.66 | CA$0.84 0.62 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.25 43.97 USD |
-1.22
|
CA$3.28B 2.44B USD | CA$218.43K 162.09K USD | CA$57.65 42.78 USD | CA$60.69 45.04 USD | CA$3.28B 2.44B USD | 65.83 | CA$0.90 0.67 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
-0.22
|
$2.42B — | $10.91K — | $17.90 — | $18.15 — | $2.42B — | 9.68 | $1.86 — | ||
| Endeavour Silver Corp. EDR.TO | CA$10.91 8.1 USD |
-2.15
|
CA$3.23B 2.4B USD | CA$1.30M 964.38K USD | CA$10.38 7.7 USD | CA$11.40 8.46 USD | CA$3.23B 2.4B USD | 0 | -CA$0.08 -0.05 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.15 12.73 USD |
+0.76
|
CA$3.22B 2.39B USD | CA$114.63K 85.06K USD | CA$16.97 12.59 USD | CA$17.26 12.81 USD | CA$3.22B 2.39B USD | 0 | -CA$0.26 -0.1 USD | ||
| Telesat Corporation TSAT.TO | CA$62.27 46.21 USD |
-0.48
|
CA$3.20B 2.37B USD | CA$52.18K 38.72K USD | CA$57.61 42.75 USD | CA$65.60 48.68 USD | CA$3.20B 2.37B USD | 0 | -CA$12.51 -9.2 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.27 69.21 USD |
-0.45
|
CA$3.14B 2.33B USD | CA$142.00K 105.37K USD | CA$89.61 66.5 USD | CA$95.94 71.19 USD | CA$3.14B 2.33B USD | 39.85 | CA$2.34 1.74 USD | ||
| Extendicare Inc. EXE.TO | CA$32.97 24.47 USD |
+0.37
|
CA$3.13B 2.32B USD | CA$232.16K 172.28K USD | CA$32.44 24.07 USD | CA$33.20 24.64 USD | CA$3.13B 2.32B USD | 24.24 | CA$1.36 1.01 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.05 10.43 USD |
-5.51
|
CA$3.11B 2.31B USD | CA$748.43K 555.38K USD | CA$13.54 10.05 USD | CA$15.01 11.14 USD | CA$3.11B 2.31B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.63 41.28 USD |
-1.4
|
CA$3.10B 2.3B USD | CA$302.54K 224.5K USD | CA$53.94 40.03 USD | CA$58.43 43.36 USD | CA$3.10B 2.3B USD | 8.88 | CA$6.26 4.65 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.98 9.63 USD |
-3.71
|
CA$3.09B 2.29B USD | CA$444.86K 330.11K USD | CA$12.79 9.49 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.37 | CA$0.58 0.43 USD | ||
| Aecon Group Inc. ARE.TO | CA$44.92 33.33 USD |
-0.18
|
CA$3.08B 2.28B USD | CA$241.63K 179.3K USD | CA$43.72 32.44 USD | CA$45.98 34.12 USD | CA$3.08B 2.28B USD | 81.67 | CA$0.55 0.41 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.37 7.7 USD |
+0.68
|
CA$2.90B 2.15B USD | CA$1.75M 1.3M USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$2.90B 2.15B USD | 0 | -CA$2.95 -2.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.15 12.73 USD |
-2.22
|
CA$2.81B 2.09B USD | CA$531.55K 394.44K USD | CA$17.01 12.62 USD | CA$17.49 12.98 USD | CA$2.81B 2.09B USD | 31.75 | CA$0.54 0.4 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.48 48.59 USD |
+0.23
|
CA$2.75B 2.04B USD | CA$60.81K 45.12K USD | CA$64.87 48.14 USD | CA$65.79 48.82 USD | CA$2.75B 2.04B USD | 8.80 | CA$7.44 5.52 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.99 14.83 USD |
+1.52
|
CA$2.75B 2.04B USD | CA$277.69K 206.06K USD | CA$19.76 14.66 USD | CA$20.08 14.9 USD | CA$2.75B 2.04B USD | 12.49 | CA$1.60 1.19 USD | ||
| NFI Group Inc. NFI.TO | CA$23.05 17.1 USD |
+3.32
|
CA$2.75B 2.04B USD | CA$247.37K 183.56K USD | CA$22.24 16.5 USD | CA$23.05 17.1 USD | CA$2.75B 2.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.22 5.36 USD |
+0.84
|
CA$2.70B 2B USD | CA$373.21K 276.94K USD | CA$7.09 5.26 USD | CA$7.32 5.43 USD | CA$2.70B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.54 9.31 USD |
-3.83
|
CA$2.54B 1.89B USD | CA$802.12K 595.22K USD | CA$12.12 8.99 USD | CA$12.81 9.51 USD | CA$2.54B 1.89B USD | 40.45 | CA$0.31 0.23 USD | ||
| The North West Company Inc. NWC.TO | CA$53.36 39.6 USD |
+0.89
|
CA$2.53B 1.88B USD | CA$117.90K 87.49K USD | CA$52.91 39.26 USD | CA$53.79 39.92 USD | CA$2.53B 1.88B USD | 18.59 | CA$2.87 2.13 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$40.70 30.2 USD |
-4.84
|
CA$2.51B 1.87B USD | CA$208.16K 154.47K USD | CA$40.50 30.05 USD | CA$42.93 31.86 USD | CA$2.51B 1.87B USD | 25.59 | CA$1.59 1.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||