Página de resultados 2 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna International Inc. MG.TO | $57.07 42.35 USD |
-1.71
|
$16.08B 11.93B USD | $245.57K 182.22K USD | $56.59 41.99 USD | $57.69 42.81 USD | $16.08B 11.93B USD | 10.41 | $5.48 4.07 USD | |
| Bombardier Inc. BBD-A.TO | $160.5 119.1 USD |
-0.13
|
$15.74B 11.68B USD | $5.35K 3.97K USD | $157.9 117.17 USD | $160.99 119.46 USD | $15.74B 11.68B USD | 42.68 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $159.87 118.63 USD |
-0.67
|
$15.66B 11.62B USD | $320.8K 238.05K USD | $155.75 115.58 USD | $161.81 120.07 USD | $15.66B 11.62B USD | 42.40 | $3.77 2.8 USD | |
| TMX Group Limited X.TO | $55.12 40.9 USD |
-0.72
|
$15.42B 11.45B USD | $568.28K 421.7K USD | $54.94 40.77 USD | $55.68 41.32 USD | $15.42B 11.45B USD | 34.23 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $36.41 27.01 USD |
+2.06
|
$15.31B 11.36B USD | $651.41K 483.39K USD | $35.85 26.6 USD | $36.64 27.19 USD | $15.31B 11.36B USD | 42.82 | $0.85 0.63 USD | |
| Ovintiv Inc. OVV.TO | $57.36 42.56 USD |
+2.67
|
$15.05B 11.17B USD | $63.46K 47.09K USD | $55.74 41.36 USD | $57.38 42.58 USD | $15.05B 11.17B USD | 17.75 | $3.23 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $41.39 30.71 USD |
+3.29
|
$14.99B 11.12B USD | $533.16K 395.64K USD | $40.52 30.07 USD | $41.61 30.88 USD | $14.99B 11.12B USD | 35.37 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.64 7.89 USD |
-3.14
|
$14.39B 10.68B USD | $1.84M 1.36M USD | $10.51 7.8 USD | $10.99 8.16 USD | $14.39B 10.68B USD | 24.17 | $0.44 0.33 USD | |
| Element Fleet Management Corp. EFN.TO | $34.71 25.76 USD |
-1.56
|
$13.95B 10.35B USD | $204.88K 152.03K USD | $34.55 25.64 USD | $34.99 25.96 USD | $13.95B 10.35B USD | 26.09 | $1.33 0.99 USD | |
| CCL Industries Inc. CCL-B.TO | $79.2 58.77 USD |
-0.45
|
$13.91B 10.32B USD | $42.96K 31.88K USD | $78.74 58.43 USD | $79.46 58.96 USD | $13.91B 10.32B USD | 16.49 | $4.8 3.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.77 105.94 USD |
-0.98
|
$13.26B 9.84B USD | $43K 31.91K USD | $142.15 105.48 USD | $143.6 106.56 USD | $13.26B 9.84B USD | 15.15 | $9.42 6.99 USD | |
| Empire Company Limited EMP-A.TO | $56.24 41.73 USD |
+0.04
|
$13.03B 9.67B USD | $69.43K 51.52K USD | $55.85 41.44 USD | $56.62 42.02 USD | $13.03B 9.67B USD | 19.19 | $2.93 2.17 USD | |
| CAE Inc. CAE.TO | $39.42 29.25 USD |
-1.43
|
$12.64B 9.38B USD | $178.54K 132.49K USD | $39.24 29.12 USD | $39.98 29.67 USD | $12.64B 9.38B USD | 31.03 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.8 103.74 USD |
-1.98
|
$11.99B 8.9B USD | $50.58K 37.53K USD | $139.49 103.51 USD | $141.73 105.17 USD | $11.99B 8.9B USD | 62.13 | $2.25 1.67 USD | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
+1.06
|
$11.83B 8.78B USD | $3.18M 2.36M USD | $9.49 7.04 USD | $9.62 7.14 USD | $11.83B 8.78B USD | 6.25 | $1.53 1.14 USD | |
| Lundin Mining Corporation LUN.TO | $13.81 10.24 USD |
-3.12
|
$11.82B 8.77B USD | $1.03M 767.94K USD | $13.69 10.16 USD | $14.08 10.45 USD | $11.82B 8.77B USD | 86.28 | $0.16 0.12 USD | |
| AltaGas Ltd. ALA.TO | $38.99 28.93 USD |
-0.1
|
$11.81B 8.76B USD | $123.63K 91.74K USD | $38.66 28.69 USD | $39.09 29.01 USD | $11.81B 8.76B USD | 20.73 | $1.88 1.4 USD | |
| Saputo Inc. SAP.TO | $27.87 20.68 USD |
-1.48
|
$11.59B 8.6B USD | $119.53K 88.7K USD | $27.83 20.65 USD | $28.14 20.88 USD | $11.59B 8.6B USD | 0 | -$0.41 -0.3 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.68 21.28 USD |
+2.65
|
$11.05B 8.2B USD | $627.67K 465.77K USD | $28.15 20.89 USD | $29.92 22.2 USD | $11.05B 8.2B USD | 38.24 | $0.75 0.56 USD | |
| FirstService Corporation FSV.TO | $242.48 179.93 USD |
-0.68
|
$11.02B 8.18B USD | $5.59K 4.15K USD | $242.14 179.68 USD | $243.97 181.04 USD | $11.02B 8.18B USD | 61.23 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
-0.31
|
$10.63B 7.89B USD | $55.24K 40.99K USD | $14.62 10.85 USD | $14.72 10.92 USD | $10.63B 7.89B USD | 19.57 | $0.75 0.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $188.09 139.57 USD |
-0.36
|
$10.58B 7.85B USD | $29.21K 21.67K USD | $187.96 139.48 USD | $189.28 140.46 USD | $10.58B 7.85B USD | 12.23 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $69.22 51.37 USD |
-1.3
|
$10.47B 7.77B USD | $92.69K 68.78K USD | $68.98 51.19 USD | $70.28 52.15 USD | $10.47B 7.77B USD | 19.83 | $3.49 2.59 USD | |
| TFI International Inc. TFII.TO | $123.48 91.63 USD |
-2.23
|
$10.37B 7.69B USD | $106.42K 78.97K USD | $123.16 91.39 USD | $125.95 93.46 USD | $10.37B 7.69B USD | 19.94 | $6.19 4.59 USD | |
| Toromont Industries Ltd. TIH.TO | $126.49 93.86 USD |
-1.18
|
$10.28B 7.63B USD | $23.95K 17.77K USD | $126.21 93.66 USD | $127.16 94.36 USD | $10.28B 7.63B USD | 20.97 | $6.03 4.47 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.25 18.74 USD |
+0.76
|
$10.18B 7.55B USD | $100 74.21 USD | $25.25 18.74 USD | $25.25 18.74 USD | $10.18B 7.55B USD | 13.45 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $39.04 28.97 USD |
-2.25
|
$10.12B 7.51B USD | $144.45K 107.19K USD | $38.9 28.87 USD | $39.62 29.4 USD | $10.12B 7.51B USD | 11.72 | $3.33 2.47 USD | |
| Endeavour Mining plc EDV.TO | $41.88 31.08 USD |
+1.01
|
$10.1B 7.5B USD | $182.46K 135.4K USD | $41.56 30.84 USD | $42.17 31.29 USD | $10.1B 7.5B USD | 0 | -$0.57 -0.4 USD | |
| IGM Financial Inc. IGM.TO | $42.16 31.29 USD |
-0.99
|
$9.97B 7.4B USD | $61.69K 45.78K USD | $42.16 31.29 USD | $42.53 31.56 USD | $9.97B 7.4B USD | 10.61 | $3.97 2.95 USD | |
| Keyera Corp. KEY.TO | $42.6 31.61 USD |
+0.5
|
$9.76B 7.24B USD | $402.68K 298.81K USD | $42.24 31.34 USD | $42.67 31.66 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $41.11 30.51 USD |
+0.61
|
$9.58B 7.11B USD | $105K 77.91K USD | $40.7 30.2 USD | $41.27 30.62 USD | $9.58B 7.11B USD | 12.45 | $3.3 2.45 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.63 13.08 USD |
+2.39
|
$9.29B 6.89B USD | $283.48K 210.36K USD | $17.46 12.96 USD | $17.68 13.12 USD | $9.29B 6.89B USD | 4.22 | $4.17 3.09 USD | |
| Colliers International Group Inc. CIGI.TO | $182.65 135.54 USD |
-0.52
|
$9.25B 6.86B USD | $8.9K 6.6K USD | $180.68 134.08 USD | $182.83 135.67 USD | $9.25B 6.86B USD | 46.47 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $77.04 57.17 USD |
-0.35
|
$9.15B 6.79B USD | $52.3K 38.81K USD | $76.78 56.98 USD | $77.68 57.64 USD | $9.15B 6.79B USD | 21.51 | $3.58 2.66 USD | |
| Capital Power Corporation CPX.TO | $57.43 42.62 USD |
+1.77
|
$9.08B 6.73B USD | $356.91K 264.85K USD | $55.95 41.52 USD | $58.03 43.06 USD | $9.08B 6.73B USD | 12.45 | $4.61 3.42 USD | |
| Aritzia Inc. ATZ.TO | $76.22 56.56 USD |
+2.93
|
$8.68B 6.44B USD | $636.92K 472.63K USD | $73.45 54.5 USD | $78.88 58.53 USD | $8.68B 6.44B USD | 38.10 | $2 1.48 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $42.4 31.46 USD |
+1.8
|
$8.26B 6.13B USD | $7.56K 5.61K USD | $42.06 31.21 USD | $42.53 31.56 USD | $8.26B 6.13B USD | 22.31 | $1.9 1.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17 12.62 USD |
0
|
$8.24B 6.12B USD | $1K 742.06 USD | $17 12.62 USD | $17 12.62 USD | $8.24B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.74 76.98 USD |
-2.52
|
$8.23B 6.11B USD | $44.41K 32.95K USD | $103.74 76.98 USD | $106.25 78.84 USD | $8.23B 6.11B USD | 0 | -$0.04 -0.02 USD | |
| Finning International Inc. FTT.TO | $59.8 44.38 USD |
-0.32
|
$8.05B 5.97B USD | $194.44K 144.28K USD | $59.23 43.95 USD | $60 44.52 USD | $8.05B 5.97B USD | 16.84 | $3.55 2.63 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.79 33.24 USD |
-1.63
|
$8.04B 5.97B USD | $36.87K 27.36K USD | $44.75 33.21 USD | $45.38 33.67 USD | $8.04B 5.97B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.77 28.03 USD |
-0.47
|
$7.75B 5.75B USD | $33.38K 24.77K USD | $37.75 28.01 USD | $38.07 28.25 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| Onex Corporation ONEX.TO | $111.03 82.39 USD |
-0.96
|
$7.74B 5.74B USD | $77.23K 57.31K USD | $110.02 81.64 USD | $111.86 83.01 USD | $7.74B 5.74B USD | 13.03 | $8.52 6.32 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.9 11.06 USD |
-0.67
|
$7.22B 5.36B USD | $1.8K 1.34K USD | $14.85 11.02 USD | $14.95 11.09 USD | $7.22B 5.36B USD | 3.44 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.41 32.95 USD |
+0.2
|
$7.11B 5.28B USD | $85.48K 63.43K USD | $43.75 32.47 USD | $44.52 33.04 USD | $7.11B 5.28B USD | 62.54 | $0.71 0.53 USD | |
| OR Royalties Inc. OR.TO | $37.75 28.01 USD |
+3.06
|
$7.08B 5.25B USD | $174.6K 129.56K USD | $36.92 27.4 USD | $38.05 28.24 USD | $7.08B 5.25B USD | 164.13 | $0.23 0.17 USD | |
| Strathcona Resources Ltd. SCR.TO | $32.37 24.02 USD |
+6.31
|
$6.93B 5.15B USD | $111.77K 82.94K USD | $30.67 22.76 USD | $32.39 24.04 USD | $6.93B 5.15B USD | 9.77 | $3.31 2.46 USD | |
| Air Canada AC.TO | $22.96 17.04 USD |
-1.42
|
$6.8B 5.05B USD | $1.54M 1.14M USD | $22.74 16.87 USD | $23.2 17.22 USD | $6.8B 5.05B USD | 5.05 | $4.54 3.37 USD | |
| Parkland Corporation PKI.TO | $38.43 28.51 USD |
+0.2
|
$6.7B 4.97B USD | $224.33K 166.46K USD | $38.08 28.26 USD | $38.45 28.53 USD | $6.7B 4.97B USD | 34.61 | $1.11 0.82 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.24 23.92 USD |
+1.42
|
$6.66B 4.94B USD | $34.94K 25.93K USD | $31.76 23.57 USD | $32.35 24.01 USD | $6.66B 4.94B USD | 806.00 | $0.04 0.03 USD | |
| MEG Energy Corp. MEG.TO | $26.16 19.41 USD |
+0.96
|
$6.66B 4.94B USD | $223.73K 166.02K USD | $25.76 19.12 USD | $26.19 19.43 USD | $6.66B 4.94B USD | 11.22 | $2.33 1.73 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.51 41.19 USD |
-1.94
|
$6.61B 4.9B USD | $23.31K 17.29K USD | $55.37 41.09 USD | $56.19 41.7 USD | $6.61B 4.9B USD | 0 | -$2.8 -2.07 USD | |
| Equinox Gold Corp. EQX.TO | $8.51 6.31 USD |
+1.79
|
$6.52B 4.84B USD | $1.03M 767.19K USD | $8.45 6.27 USD | $8.68 6.44 USD | $6.52B 4.84B USD | 8.77 | $0.97 0.72 USD | |
| Bombardier Inc. BBD-PC.TO | $23.6 17.51 USD |
+0.43
|
$6.38B 4.74B USD | $2.73K 2.02K USD | $23.55 17.48 USD | $23.65 17.55 USD | $6.38B 4.74B USD | 0 | -$4.43 -3.2 USD | |
| B2Gold Corp. BTO.TO | $4.81 3.57 USD |
+1.16
|
$6.35B 4.71B USD | $2.01M 1.49M USD | $4.76 3.53 USD | $4.87 3.61 USD | $6.35B 4.71B USD | 0 | -$0.64 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.84 16.95 USD |
+0.75
|
$6.16B 4.57B USD | $281.98K 209.24K USD | $22.63 16.79 USD | $23.21 17.22 USD | $6.16B 4.57B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.68 — |
+1.71
|
$4.55B — | $50.26K — | $16.45 — | $16.93 — | $4.55B — | 0 | -$4.61 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.93 5.88 USD |
-0.5
|
$6.09B 4.52B USD | $311.34K 231.03K USD | $7.89 5.85 USD | $7.97 5.91 USD | $6.09B 4.52B USD | 20.86 | $0.38 0.28 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Northland Power Inc. NPI.TO | $22.82 16.93 USD |
-0.39
|
$5.97B 4.43B USD | $156.95K 116.47K USD | $22.67 16.82 USD | $22.87 16.97 USD | $5.97B 4.43B USD | 23.05 | $0.99 0.73 USD | |
| Capstone Copper Corp. CS.TO | $7.82 5.8 USD |
-2.25
|
$5.96B 4.42B USD | $1.22M 906.73K USD | $7.79 5.78 USD | $7.9 5.86 USD | $5.96B 4.42B USD | 52.13 | $0.15 0.11 USD | |
| Eldorado Gold Corporation ELD.TO | $27.94 20.73 USD |
+2.53
|
$5.74B 4.26B USD | $139.37K 103.42K USD | $27.43 20.35 USD | $28.08 20.84 USD | $5.74B 4.26B USD | 12.47 | $2.24 1.66 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.19 10.53 USD |
-3.66
|
$5.61B 4.16B USD | $706.19K 524.04K USD | $14.09 10.46 USD | $14.58 10.82 USD | $5.61B 4.16B USD | 26.77 | $0.53 0.39 USD | |
| ATCO Ltd. ACO-X.TO | $49.53 36.75 USD |
-1.24
|
$5.58B 4.14B USD | $56.25K 41.74K USD | $49.5 36.73 USD | $50.01 37.11 USD | $5.58B 4.14B USD | 13.03 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $197.29 146.4 USD |
-1.07
|
$5.58B 4.14B USD | $15.97K 11.85K USD | $195.45 145.04 USD | $199.19 147.81 USD | $5.58B 4.14B USD | 428.88 | $0.46 0.34 USD | |
| IAMGOLD Corporation IMG.TO | $9.69 7.19 USD |
+2.11
|
$5.57B 4.13B USD | $968K 718.31K USD | $9.57 7.1 USD | $9.79 7.26 USD | $5.57B 4.13B USD | 4.84 | $2 1.48 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.32 17.3 USD |
-0.36
|
$5.49B 4.08B USD | $88K 65.3K USD | $23.23 17.24 USD | $23.49 17.43 USD | $5.49B 4.08B USD | 24.54 | $0.95 0.7 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.46 11.47 USD |
-1.21
|
$5.35B 3.97B USD | $9.56K 7.09K USD | $15.42 11.44 USD | $15.75 11.69 USD | $5.35B 3.97B USD | 5.15 | $3 2.23 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.65 13.1 USD |
-0.06
|
$5.25B 3.89B USD | $181.93K 135K USD | $17.56 13.03 USD | $17.68 13.12 USD | $5.25B 3.89B USD | 20.28 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.26 13.55 USD |
-0.49
|
$5.16B 3.83B USD | $79.98K 59.35K USD | $18.25 13.54 USD | $18.46 13.7 USD | $5.16B 3.83B USD | 86.95 | $0.21 0.16 USD | |
| New Gold Inc. NGD.TO | $6.5 4.82 USD |
+1.25
|
$5.14B 3.82B USD | $589.96K 437.79K USD | $6.44 4.78 USD | $6.57 4.88 USD | $5.14B 3.82B USD | 26.00 | $0.25 0.19 USD | |
| NexGen Energy Ltd. NXE.TO | $9 6.68 USD |
+0.78
|
$5.13B 3.8B USD | $600.68K 445.74K USD | $8.8 6.53 USD | $9.02 6.69 USD | $5.13B 3.8B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $15.38 11.41 USD |
+5.27
|
$5B 3.71B USD | $284.33K 210.99K USD | $14.72 10.92 USD | $15.39 11.42 USD | $5B 3.71B USD | 0 | $0 0 USD | |
| BRP Inc. DOO.TO | $68.46 50.8 USD |
-2.13
|
$5B 3.71B USD | $72.78K 54.01K USD | $68.46 50.8 USD | $69.97 51.92 USD | $5B 3.71B USD | 27.71 | $2.47 1.83 USD | |
| MDA Space Ltd. MDA.TO | $39.04 28.97 USD |
-1.96
|
$4.79B 3.55B USD | $184.05K 136.57K USD | $38.6 28.64 USD | $39.85 29.57 USD | $4.79B 3.55B USD | 50.05 | $0.78 0.58 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.93 8.85 USD |
+0.76
|
$4.73B 3.51B USD | $605 448.95 USD | $11.88 8.82 USD | $11.94 8.86 USD | $4.73B 3.51B USD | 19.88 | $0.6 0.45 USD | |
| TransAlta Corporation TA.TO | $15.67 11.63 USD |
+2.35
|
$4.65B 3.45B USD | $624.42K 463.35K USD | $15.11 11.21 USD | $15.91 11.81 USD | $4.65B 3.45B USD | 783.50 | $0.02 0.01 USD | |
| CI Financial Corp. CIX.TO | $31.69 23.51 USD |
-0.14
|
$4.54B 3.37B USD | $155.1K 115.09K USD | $31.68 23.51 USD | $31.72 23.54 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Stella-Jones Inc. SJ.TO | $81.75 60.66 USD |
-0.37
|
$4.54B 3.37B USD | $15.18K 11.26K USD | $81.29 60.32 USD | $81.82 60.71 USD | $4.54B 3.37B USD | 13.69 | $5.97 4.43 USD | |
| Boyd Group Services Inc. BYD.TO | $210.12 155.92 USD |
-0.42
|
$4.51B 3.35B USD | $3.83K 2.84K USD | $209.52 155.48 USD | $211.24 156.75 USD | $4.51B 3.35B USD | 247.19 | $0.85 0.63 USD | |
| OceanaGold Corporation OGC.TO | $19.42 14.41 USD |
+0.57
|
$4.49B 3.33B USD | $125.32K 92.99K USD | $19.33 14.34 USD | $19.67 14.6 USD | $4.49B 3.33B USD | 11.55 | $1.68 1.25 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.24 52.86 USD |
-0.96
|
$4.37B 3.24B USD | $15.56K 11.55K USD | $70.85 52.57 USD | $72.39 53.72 USD | $4.37B 3.24B USD | 14.10 | $5.05 3.75 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.58 18.98 USD |
-0.16
|
$4.36B 3.24B USD | $121.01K 89.8K USD | $25.45 18.89 USD | $25.68 19.06 USD | $4.36B 3.24B USD | 17.76 | $1.44 1.07 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
0
|
$4.35B 3.23B USD | $5.32K 3.95K USD | $3.2 2.37 USD | $3.24 2.4 USD | $4.35B 3.23B USD | 9.17 | $0.35 0.26 USD | |
| Linamar Corporation LNR.TO | $65.88 48.89 USD |
-1.1
|
$3.94B 2.92B USD | $22.55K 16.73K USD | $65.61 48.69 USD | $66.25 49.16 USD | $3.94B 2.92B USD | 15.57 | $4.23 3.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.41 9.95 USD |
-0.07
|
$3.93B 2.92B USD | $370.64K 275.03K USD | $13.35 9.91 USD | $13.56 10.06 USD | $3.93B 2.92B USD | 95.78 | $0.14 0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.48 18.91 USD |
+0.16
|
$3.92B 2.91B USD | $107.11K 79.48K USD | $25.25 18.74 USD | $25.59 18.99 USD | $3.92B 2.91B USD | 70.77 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.91 17.74 USD |
+0.25
|
$3.91B 2.9B USD | $78.73K 58.42K USD | $23.81 17.67 USD | $23.98 17.79 USD | $3.91B 2.9B USD | 24.39 | $0.98 0.73 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.1 13.43 USD |
-0.28
|
$3.84B 2.85B USD | $127.03K 94.26K USD | $17.97 13.33 USD | $18.18 13.49 USD | $3.84B 2.85B USD | 17.92 | $1.01 0.75 USD | |
| EQB Inc. EQB.TO | $100 74.21 USD |
-1.98
|
$3.83B 2.84B USD | $28.53K 21.17K USD | $99.54 73.86 USD | $101.43 75.27 USD | $3.83B 2.84B USD | 10.24 | $9.76 7.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.07 14.15 USD |
+0.53
|
$3.8B 2.82B USD | $218.04K 161.8K USD | $18.89 14.02 USD | $19.16 14.22 USD | $3.8B 2.82B USD | 12.88 | $1.48 1.1 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.89 52.6 USD |
+0.58
|
$3.78B 2.8B USD | $44.4K 32.94K USD | $69.76 51.77 USD | $70.93 52.63 USD | $3.78B 2.8B USD | 10.25 | $6.91 5.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.75 32.47 USD |
0
|
$3.77B 2.8B USD | $62.96K 46.72K USD | $43.2 32.06 USD | $44.73 33.19 USD | $3.77B 2.8B USD | 21.34 | $2.05 1.52 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.78 11.71 USD |
+0.06
|
$3.75B 2.78B USD | $29.13K 21.62K USD | $15.67 11.63 USD | $15.82 11.74 USD | $3.75B 2.78B USD | 10.45 | $1.51 1.12 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.31 16.55 USD |
+1.2
|
$3.73B 2.77B USD | $197.1K 146.26K USD | $22.08 16.38 USD | $22.55 16.73 USD | $3.73B 2.77B USD | 12.32 | $1.81 1.34 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.37 61.12 USD |
-1.91
|
$3.7B 2.74B USD | $24.83K 18.43K USD | $82.24 61.03 USD | $83.77 62.16 USD | $3.7B 2.74B USD | 31.20 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.56 21.94 USD |
-0.07
|
$3.66B 2.72B USD | $27.19K 20.17K USD | $29.42 21.83 USD | $29.57 21.94 USD | $3.66B 2.72B USD | 38.89 | $0.76 0.56 USD | |
| K92 Mining Inc. KNT.TO | $14.88 11.04 USD |
-0.93
|
$3.59B 2.66B USD | $299.15K 221.99K USD | $14.81 10.99 USD | $15.34 11.38 USD | $3.59B 2.66B USD | 14.73 | $1.01 0.75 USD | |
| TerraVest Industries Inc. TVK.TO | $165.9 123.1 USD |
-0.27
|
$3.57B 2.65B USD | $13.33K 9.89K USD | $164.86 122.34 USD | $167.95 124.63 USD | $3.57B 2.65B USD | 41.68 | $3.98 2.95 USD | |
| SSR Mining Inc. SSRM.TO | $17.31 12.85 USD |
+2.06
|
$3.51B 2.6B USD | $233.2K 173.05K USD | $16.97 12.59 USD | $17.5 12.99 USD | $3.51B 2.6B USD | 30.91 | $0.56 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||