Página de resultados 3 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.84 11.75 USD |
+0.13
|
$3.51B 2.6B USD | $93.09K 69.08K USD | $15.68 11.64 USD | $15.87 11.78 USD | $3.51B 2.6B USD | 16.85 | $0.94 0.7 USD | |
| Hut 8 Corp. HUT.TO | $30.31 22.49 USD |
+0.53
|
$3.49B 2.59B USD | $995.62K 738.81K USD | $29.87 22.17 USD | $31.19 23.14 USD | $3.49B 2.59B USD | 0 | -$0.9 -0.6 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.21 9.06 USD |
-0.41
|
$3.42B 2.54B USD | $292.73K 217.22K USD | $12.11 8.99 USD | $12.29 9.12 USD | $3.42B 2.54B USD | 0 | -$0.78 -0.5 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.77 — |
-0.69
|
$2.53B — | $18.93K — | $18.7 — | $18.9 — | $2.53B — | 62.56 | $0.3 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.71 8.69 USD |
-1.01
|
$3.41B 2.53B USD | $80.7K 59.88K USD | $11.7 8.68 USD | $11.81 8.76 USD | $3.41B 2.53B USD | 14.63 | $0.8 0.59 USD | |
| Exchange Income Corporation EIF.TO | $66.21 49.13 USD |
-2.42
|
$3.4B 2.52B USD | $47.41K 35.18K USD | $66.06 49.02 USD | $67.36 49.99 USD | $3.4B 2.52B USD | 26.06 | $2.54 1.88 USD | |
| BlackBerry Limited BB.TO | $5.6 4.16 USD |
-0.18
|
$3.33B 2.47B USD | $1.13M 836.49K USD | $5.51 4.09 USD | $5.65 4.19 USD | $3.33B 2.47B USD | 186.66 | $0.03 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
+0.52
|
$3.3B 2.45B USD | $5K 3.71K USD | $25 18.55 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.82 6.54 USD |
-2.97
|
$3.26B 2.42B USD | $210.97K 156.55K USD | $8.81 6.54 USD | $9.01 6.69 USD | $3.26B 2.42B USD | 0 | -$0.16 -0.1 USD | |
| Boralex Inc. BLX.TO | $30.88 22.91 USD |
-1.09
|
$3.17B 2.36B USD | $81.76K 60.67K USD | $30.86 22.9 USD | $31.18 23.14 USD | $3.17B 2.36B USD | 280.72 | $0.11 0.08 USD | |
| MAG Silver Corp. MAG.TO | $30.43 22.58 USD |
+2.91
|
$3.15B 2.34B USD | $160.44K 119.05K USD | $29.84 22.14 USD | $30.53 22.66 USD | $3.15B 2.34B USD | 25.35 | $1.2 0.89 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.01 25.98 USD |
-0.74
|
$3.12B 2.31B USD | $6.49K 4.82K USD | $34.65 25.71 USD | $35.43 26.29 USD | $3.12B 2.31B USD | 0 | -$0.48 -0.3 USD | |
| Paramount Resources Ltd. POU.TO | $21.55 15.99 USD |
-0.69
|
$3.09B 2.3B USD | $43.32K 32.15K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.09B 2.3B USD | 2.04 | $10.53 7.81 USD | |
| Methanex Corporation MX.TO | $45.43 33.71 USD |
-2.24
|
$3.06B 2.27B USD | $89.41K 66.35K USD | $45.34 33.64 USD | $46.24 34.31 USD | $3.06B 2.27B USD | 10.86 | $4.18 3.1 USD | |
| Cogeco Communications Inc. CCA.TO | $72.1 53.5 USD |
-0.68
|
$3.04B 2.25B USD | $14.39K 10.68K USD | $71.91 53.36 USD | $72.66 53.92 USD | $3.04B 2.25B USD | 9.30 | $7.75 5.75 USD | |
| Fortuna Mining Corp. FVI.TO | $9.4 6.98 USD |
+2.96
|
$2.89B 2.14B USD | $554.98K 411.83K USD | $9.2 6.83 USD | $9.46 7.02 USD | $2.89B 2.14B USD | 13.23 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $38.24 28.38 USD |
+0.53
|
$2.85B 2.11B USD | $22.96K 17.04K USD | $37.97 28.18 USD | $39.45 29.27 USD | $2.85B 2.11B USD | 0 | -$1.77 -1.3 USD | |
| Winpak Ltd. WPK.TO | $46.14 34.23 USD |
-0.23
|
$2.85B 2.11B USD | $5.8K 4.3K USD | $45.83 34.01 USD | $46.24 34.31 USD | $2.85B 2.11B USD | 14.28 | $3.23 2.4 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
0
|
$2.82B 2.09B USD | $49.77K 36.93K USD | $15.6 11.58 USD | $15.63 11.6 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-1.93
|
$2.81B 2.08B USD | $1.03M 767.33K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.81B 2.08B USD | 6.07 | $0.92 0.68 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
-0.07
|
$2.77B 2.06B USD | $22.38K 16.61K USD | $13.71 10.17 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.21 | $0.19 0.14 USD | |
| NuVista Energy Ltd. NVA.TO | $13.93 10.34 USD |
-0.14
|
$2.75B 2.04B USD | $223.1K 165.55K USD | $13.85 10.28 USD | $14.06 10.43 USD | $2.75B 2.04B USD | 7.57 | $1.84 1.37 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.21 13.51 USD |
+1.22
|
$2.75B 2.04B USD | $932.34K 691.85K USD | $18.14 13.46 USD | $18.8 13.95 USD | $2.75B 2.04B USD | 14.68 | $1.24 0.92 USD | |
| goeasy Ltd. GSY.TO | $169.97 126.13 USD |
-2.09
|
$2.73B 2.03B USD | $41.63K 30.89K USD | $169.19 125.55 USD | $173.17 128.5 USD | $2.73B 2.03B USD | 11.16 | $15.22 11.29 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.69 10.9 USD |
-0.47
|
$2.72B 2.02B USD | $42.49K 31.53K USD | $14.62 10.85 USD | $14.75 10.95 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| NovaGold Resources Inc. NG.TO | $6.54 4.85 USD |
+1.08
|
$2.66B 1.97B USD | $187.33K 139.01K USD | $6.41 4.76 USD | $6.58 4.88 USD | $2.66B 1.97B USD | 0 | -$0.36 -0.2 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.08 3.77 USD |
+0.1
|
$2.57B 1.91B USD | $456.97K 339.1K USD | $5.04 3.74 USD | $5.09 3.78 USD | $2.57B 1.91B USD | 10.57 | $0.48 0.36 USD | |
| Skeena Resources Limited SKE.TO | $22.1 16.4 USD |
+2.74
|
$2.54B 1.88B USD | $120.99K 89.78K USD | $21.69 16.1 USD | $22.54 16.73 USD | $2.54B 1.88B USD | 0 | -$1.59 -1.1 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $18.07 13.41 USD |
-0.06
|
$2.53B 1.87B USD | $120.71K 89.57K USD | $17.84 13.24 USD | $18.1 13.43 USD | $2.53B 1.87B USD | 0 | -$3.09 -2.2 USD | |
| International Petroleum Corporation IPCO.TO | $22.22 16.49 USD |
+1.37
|
$2.52B 1.87B USD | $20.27K 15.04K USD | $21.91 16.26 USD | $22.35 16.59 USD | $2.52B 1.87B USD | 23.89 | $0.93 0.69 USD | |
| First National Financial Corporation FN.TO | $41.92 31.11 USD |
-0.5
|
$2.51B 1.87B USD | $2.7K 2K USD | $41.92 31.11 USD | $42.08 31.23 USD | $2.51B 1.87B USD | 14.45 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $96.52 71.62 USD |
+0.66
|
$2.49B 1.85B USD | $26.82K 19.9K USD | $95.86 71.13 USD | $97.06 72.02 USD | $2.49B 1.85B USD | 36.56 | $2.64 1.96 USD | |
| Spin Master Corp. TOY.TO | $24.44 18.14 USD |
-2.28
|
$2.48B 1.84B USD | $44.15K 32.76K USD | $24.19 17.95 USD | $24.93 18.5 USD | $2.48B 1.84B USD | 16.85 | $1.45 1.08 USD | |
| Russel Metals Inc. RUS.TO | $43.84 32.53 USD |
-1.86
|
$2.48B 1.84B USD | $41.91K 31.1K USD | $43.64 32.38 USD | $44.59 33.09 USD | $2.48B 1.84B USD | 16.48 | $2.66 1.97 USD | |
| Altus Group Limited AIF.TO | $53.03 39.35 USD |
-1.78
|
$2.36B 1.75B USD | $28.2K 20.92K USD | $52.99 39.32 USD | $53.92 40.01 USD | $2.36B 1.75B USD | 482.09 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.88 14.01 USD |
-0.47
|
$2.36B 1.75B USD | $49.26K 36.55K USD | $18.8 13.95 USD | $18.99 14.09 USD | $2.36B 1.75B USD | 3.52 | $5.36 3.98 USD | |
| Endeavour Silver Corp. EDR.TO | $7.9 5.86 USD |
+6.33
|
$2.29B 1.7B USD | $958.85K 711.53K USD | $7.52 5.58 USD | $7.93 5.88 USD | $2.29B 1.7B USD | 0 | -$0.34 -0.2 USD | |
| The North West Company Inc. NWC.TO | $47.37 35.15 USD |
-1.02
|
$2.28B 1.69B USD | $33.31K 24.72K USD | $47.37 35.15 USD | $48.02 35.63 USD | $2.28B 1.69B USD | 16.73 | $2.83 2.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.29 24.7 USD |
-1.13
|
$2.27B 1.69B USD | $80.35K 59.63K USD | $33.16 24.61 USD | $33.59 24.93 USD | $2.27B 1.69B USD | 26.00 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $18.27 13.56 USD |
-1.24
|
$2.19B 1.63B USD | $75.55K 56.06K USD | $18.18 13.49 USD | $18.69 13.87 USD | $2.19B 1.63B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.91 11.81 USD |
-0.75
|
$2.19B 1.63B USD | $107.42K 79.71K USD | $15.8 11.72 USD | $16 11.87 USD | $2.19B 1.63B USD | 0 | -$5.93 -4.4 USD | |
| Denison Mines Corp. DML.TO | $2.42 1.8 USD |
+1.26
|
$2.17B 1.61B USD | $1.71M 1.27M USD | $2.33 1.73 USD | $2.44 1.81 USD | $2.17B 1.61B USD | 0 | -$0.13 -0.09 USD | |
| Seabridge Gold Inc. SEA.TO | $21.39 15.87 USD |
+1.37
|
$2.16B 1.6B USD | $29.5K 21.89K USD | $21.16 15.7 USD | $21.62 16.04 USD | $2.16B 1.6B USD | 0 | -$0.15 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $20.67 15.34 USD |
+2.63
|
$2.14B 1.59B USD | $286.51K 212.61K USD | $20 14.84 USD | $20.77 15.41 USD | $2.14B 1.59B USD | 82.68 | $0.25 0.19 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
+0.08
|
$2.11B 1.57B USD | $136.31K 101.15K USD | $12.85 9.54 USD | $12.93 9.59 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
0
|
$2.1B 1.56B USD | $154.19K 114.42K USD | $4.05 3.01 USD | $4.1 3.04 USD | $2.1B 1.56B USD | 15.03 | $0.27 0.2 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.85 39.22 USD |
-0.28
|
$2.07B 1.54B USD | $27.77K 20.61K USD | $52.82 39.2 USD | $53.07 39.38 USD | $2.07B 1.54B USD | 30.37 | $1.74 1.29 USD | |
| Centerra Gold Inc. CG.TO | $9.95 7.38 USD |
+1.48
|
$2.06B 1.53B USD | $268.45K 199.21K USD | $9.87 7.32 USD | $10.04 7.45 USD | $2.06B 1.53B USD | 39.78 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.66 27.2 USD |
-1.53
|
$2.06B 1.53B USD | $26.17K 19.42K USD | $36.01 26.72 USD | $37.41 27.76 USD | $2.06B 1.53B USD | 24.27 | $1.51 1.12 USD | |
| Trisura Group Ltd. TSU.TO | $42.86 31.8 USD |
-1.29
|
$2.04B 1.51B USD | $23.1K 17.14K USD | $42.79 31.75 USD | $43.26 32.1 USD | $2.04B 1.51B USD | 18.63 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
+0.38
|
$2.02B 1.5B USD | $2.72M 2.02M USD | $2.6 1.93 USD | $2.67 1.98 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.46 14.44 USD |
-2.26
|
$2.02B 1.5B USD | $112.75K 83.67K USD | $19.21 14.25 USD | $20.25 15.03 USD | $2.02B 1.5B USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $8.82 6.54 USD |
-0.9
|
$1.99B 1.48B USD | $710.44K 527.19K USD | $8.4 6.23 USD | $8.86 6.57 USD | $1.99B 1.48B USD | 0 | -$0.59 -0.4 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.19 11.27 USD |
+0.26
|
$1.93B 1.43B USD | $235.49K 174.74K USD | $15.08 11.19 USD | $15.27 11.33 USD | $1.93B 1.43B USD | 24.11 | $0.63 0.47 USD | |
| Advantage Energy Ltd. AAV.TO | $11.44 8.49 USD |
+2.05
|
$1.91B 1.42B USD | $105.15K 78.03K USD | $11.23 8.33 USD | $11.46 8.5 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
+0.04
|
$1.9B 1.41B USD | $405.81K 301.14K USD | $13.35 9.91 USD | $13.39 9.94 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.42 14.41 USD |
+5.61
|
$1.89B 1.4B USD | $335.54K 248.99K USD | $18.6 13.8 USD | $19.5 14.47 USD | $1.89B 1.4B USD | 20.02 | $0.97 0.72 USD | |
| Superior Plus Corp. SPB.TO | $8.11 6.02 USD |
-1.1
|
$1.88B 1.4B USD | $236.67K 175.62K USD | $8.09 6 USD | $8.2 6.08 USD | $1.88B 1.4B USD | 67.58 | $0.12 0.09 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.87 5.1 USD |
+0.73
|
$1.87B 1.39B USD | $330.02K 244.9K USD | $6.76 5.02 USD | $6.89 5.11 USD | $1.87B 1.39B USD | 13.47 | $0.51 0.38 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.13 9.74 USD |
+6.57
|
$1.86B 1.38B USD | $743.85K 551.98K USD | $12.58 9.34 USD | $13.2 9.8 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Leon's Furniture Limited LNF.TO | $27.27 20.24 USD |
-2.95
|
$1.86B 1.38B USD | $298 221.13 USD | $27.27 20.24 USD | $27.27 20.24 USD | $1.86B 1.38B USD | 11.75 | $2.32 1.72 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.22 20.2 USD |
-0.26
|
$1.74B 1.29B USD | $44.2K 32.8K USD | $27.1 20.11 USD | $27.35 20.3 USD | $1.74B 1.29B USD | 12.77 | $2.13 1.58 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.79 13.94 USD |
-0.42
|
$1.73B 1.28B USD | $67.71K 50.25K USD | $18.75 13.91 USD | $18.92 14.04 USD | $1.73B 1.28B USD | 45.82 | $0.41 0.3 USD | |
| Canfor Corporation CFP.TO | $14.67 10.89 USD |
-0.61
|
$1.72B 1.28B USD | $32.03K 23.77K USD | $14.46 10.73 USD | $14.74 10.94 USD | $1.72B 1.28B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.63 7.14 USD |
+0.78
|
$1.71B 1.27B USD | $347.34K 257.75K USD | $9.6 7.12 USD | $9.85 7.31 USD | $1.71B 1.27B USD | 43.75 | $0.22 0.16 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.38 20.32 USD |
-1.01
|
$1.71B 1.27B USD | $8.39K 6.22K USD | $27.37 20.31 USD | $27.75 20.59 USD | $1.71B 1.27B USD | 15.12 | $1.81 1.34 USD | |
| Transcontinental Inc. TCL-A.TO | $20.36 15.11 USD |
-0.73
|
$1.7B 1.26B USD | $32.68K 24.25K USD | $20.3 15.06 USD | $20.47 15.19 USD | $1.7B 1.26B USD | 9.51 | $2.14 1.59 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.49 37.47 USD |
+0.2
|
$1.7B 1.26B USD | $52.05K 38.62K USD | $49.79 36.95 USD | $50.56 37.51 USD | $1.7B 1.26B USD | 25.62 | $1.97 1.46 USD | |
| Telesat Corporation TSAT.TO | $32.55 24.15 USD |
-4.57
|
$1.66B 1.23B USD | $3.51K 2.61K USD | $32.55 24.15 USD | $33.84 25.11 USD | $1.66B 1.23B USD | 0 | -$6.29 -4.6 USD | |
| Vermilion Energy Inc. VET.TO | $10.76 7.98 USD |
+0.19
|
$1.66B 1.23B USD | $165.83K 123.06K USD | $10.64 7.9 USD | $10.84 8.04 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.94 5.15 USD |
+1.31
|
$1.65B 1.22B USD | $143.77K 106.69K USD | $6.84 5.07 USD | $6.95 5.16 USD | $1.65B 1.22B USD | 8.16 | $0.85 0.63 USD | |
| Bird Construction Inc. BDT.TO | $29.76 22.08 USD |
+0.2
|
$1.65B 1.22B USD | $25.12K 18.64K USD | $29.49 21.88 USD | $29.78 22.1 USD | $1.65B 1.22B USD | 16.35 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $104.42 77.49 USD |
+0.32
|
$1.62B 1.2B USD | $20.34K 15.09K USD | $103.51 76.81 USD | $104.86 77.81 USD | $1.62B 1.2B USD | 13.54 | $7.71 5.72 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.3 5.42 USD |
+1.11
|
$1.62B 1.2B USD | $313.61K 232.71K USD | $7.19 5.34 USD | $7.32 5.43 USD | $1.62B 1.2B USD | 9.48 | $0.77 0.57 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
0
|
$1.61B 1.2B USD | $40.8K 30.28K USD | $8.06 5.98 USD | $8.16 6.06 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.92 2.17 USD |
-1.35
|
$1.58B 1.17B USD | $920.05K 682.73K USD | $2.8 2.08 USD | $3 2.23 USD | $1.58B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.9 3.63 USD |
-1.71
|
$1.55B 1.15B USD | $240.28K 178.3K USD | $4.84 3.59 USD | $4.98 3.7 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.8 5.79 USD |
+0.26
|
$1.53B 1.13B USD | $349.53K 259.38K USD | $7.74 5.74 USD | $8.2 6.08 USD | $1.53B 1.13B USD | 0 | -$0.26 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.99 5.18 USD |
+6.16
|
$1.52B 1.13B USD | $465.44K 345.39K USD | $6.69 4.96 USD | $7.03 5.21 USD | $1.52B 1.13B USD | 18.38 | $0.38 0.28 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.64 5.67 USD |
+3.52
|
$1.52B 1.13B USD | $109.68K 81.39K USD | $7.39 5.48 USD | $7.65 5.68 USD | $1.52B 1.13B USD | 29.38 | $0.26 0.19 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.68 25.73 USD |
-1.22
|
$1.45B 1.07B USD | $6.38K 4.73K USD | $34.59 25.67 USD | $34.86 25.87 USD | $1.45B 1.07B USD | 28.42 | $1.22 0.91 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.2 3.86 USD |
-2.07
|
$1.44B 1.07B USD | $30.16K 22.38K USD | $5.18 3.84 USD | $5.26 3.9 USD | $1.44B 1.07B USD | 0 | -$0.66 -0.4 USD | |
| Propel Holdings Inc. PRL.TO | $37.08 27.52 USD |
-2.8
|
$1.44B 1.07B USD | $70.95K 52.65K USD | $36.96 27.43 USD | $37.81 28.06 USD | $1.44B 1.07B USD | 19.01 | $1.95 1.45 USD | |
| Parex Resources Inc. PXT.TO | $14.5 10.76 USD |
+1.12
|
$1.41B 1.05B USD | $218.02K 161.78K USD | $14.3 10.61 USD | $14.58 10.82 USD | $1.41B 1.05B USD | 12.60 | $1.15 0.85 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $118.12 87.65 USD |
-7.27
|
$1.41B 1.04B USD | $35.39K 26.26K USD | $117.2 86.97 USD | $127 94.24 USD | $1.41B 1.04B USD | 15.66 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.46 14.44 USD |
-1.52
|
$1.39B 1.03B USD | $12.65K 9.38K USD | $19.44 14.43 USD | $19.63 14.57 USD | $1.39B 1.03B USD | 28.20 | $0.69 0.51 USD | |
| Laurentian Bank of Canada LB.TO | $30.97 22.98 USD |
-0.8
|
$1.37B 1.02B USD | $48.99K 36.35K USD | $30.96 22.97 USD | $31.15 23.12 USD | $1.37B 1.02B USD | 10.32 | $3 2.23 USD | |
| Enerflex Ltd. EFX.TO | $10.66 7.91 USD |
-0.65
|
$1.32B 977.12M USD | $69.05K 51.24K USD | $10.65 7.9 USD | $10.74 7.97 USD | $1.32B 977.12M USD | 13.00 | $0.82 0.61 USD | |
| Enghouse Systems Limited ENGH.TO | $23.2 17.22 USD |
-3.17
|
$1.3B 963.21M USD | $109.49K 81.25K USD | $23.16 17.19 USD | $23.92 17.75 USD | $1.3B 963.21M USD | 16.33 | $1.42 1.05 USD | |
| Aecon Group Inc. ARE.TO | $20.43 15.16 USD |
-2.11
|
$1.29B 953.83M USD | $135.58K 100.61K USD | $20.38 15.12 USD | $20.99 15.58 USD | $1.29B 953.83M USD | 0 | -$1.45 -1.07 USD | |
| Altius Minerals Corporation ALS.TO | $27.74 20.58 USD |
+2.55
|
$1.28B 953.39M USD | $35.89K 26.63K USD | $27.25 20.22 USD | $27.9 20.7 USD | $1.28B 953.39M USD | 12.90 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
-0.89
|
$1.27B 941.2M USD | $32.38K 24.03K USD | $11.13 8.26 USD | $11.2 8.31 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
-0.7
|
$1.24B 917.77M USD | $390.85K 290.03K USD | $4.93 3.66 USD | $4.97 3.69 USD | $1.24B 917.77M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
0
|
$1.23B 909.99M USD | $127.01K 94.25K USD | $13.9 10.31 USD | $14.03 10.41 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Solaris Resources Inc. SLS.TO | $7.45 5.53 USD |
-1.59
|
$1.23B 909.94M USD | $64.8K 48.08K USD | $7.34 5.45 USD | $7.59 5.63 USD | $1.23B 909.94M USD | 0 | -$0.7 -0.5 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.66 3.46 USD |
-1.48
|
$1.18B 875.33M USD | $499.16K 370.41K USD | $4.61 3.42 USD | $4.79 3.55 USD | $1.18B 875.33M USD | 0 | -$0.11 -0.08 USD | |
| Docebo Inc. DCBO.TO | $39.07 28.99 USD |
-1.81
|
$1.16B 859.13M USD | $15.92K 11.81K USD | $38.96 28.91 USD | $39.58 29.37 USD | $1.16B 859.13M USD | 38.68 | $1.01 0.75 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.44 6.26 USD |
+1.56
|
$1.15B 850.69M USD | $1.03K 765.06 USD | $8.35 6.2 USD | $8.45 6.27 USD | $1.15B 850.69M USD | 11.25 | $0.75 0.56 USD | |
| Cronos Group Inc. CRON.TO | $2.89 2.14 USD |
+0.35
|
$1.11B 826.55M USD | $22.74K 16.87K USD | $2.85 2.11 USD | $2.91 2.16 USD | $1.11B 826.55M USD | 15.21 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.14 USD |
+0.87
|
$1.11B 824.06M USD | $149.26K 110.76K USD | $6.87 5.09 USD | $6.94 5.15 USD | $1.11B 824.06M USD | 9.88 | $0.7 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||