País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (41)
- {{country.name}}
- Todos os países
- Canadá (41)
Toronto (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Outros Metais Industriais e Mineração (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.93 65.99 USD |
-2.3
|
CA$43.54B 32.31B USD | CA$2.76M 2.05M USD | CA$87.99 65.29 USD | CA$89.72 66.58 USD | CA$43.54B 32.31B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.66 65.79 USD |
-2.39
|
CA$43.41B 32.21B USD | CA$1.02K 753.93 USD | CA$88.43 65.62 USD | CA$89.16 66.16 USD | CA$43.41B 32.21B USD | 23.51 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.64 8.64 USD |
+0.69
|
CA$16.60B 12.32B USD | CA$2.80M 2.07M USD | CA$11.34 8.41 USD | CA$11.69 8.67 USD | CA$16.60B 12.32B USD | 89.53 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.67 19.79 USD |
+0.6
|
CA$7.57B 5.62B USD | CA$2.22M 1.65M USD | CA$26.38 19.57 USD | CA$26.98 20.02 USD | CA$7.57B 5.62B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.75 29.5 USD |
-1.8
|
CA$4.93B 3.66B USD | CA$219.02K 162.53K USD | CA$38.47 28.55 USD | CA$39.91 29.62 USD | CA$4.93B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.26 44.72 USD |
+0.84
|
CA$3.36B 2.49B USD | CA$2.61M 1.94M USD | CA$59.25 43.97 USD | CA$62.36 46.27 USD | CA$3.36B 2.49B USD | 9.62 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.58 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$684.73K 508.11K USD | CA$7.33 5.44 USD | CA$7.61 5.65 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.14 4.56 USD |
-0.81
|
CA$2.16B 1.6B USD | CA$1.52M 1.13M USD | CA$6.11 4.53 USD | CA$6.18 4.59 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$1.65B 1.22B USD | CA$480.55K 356.6K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$1.65B 1.22B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.27 11.33 USD |
-3.54
|
CA$1.26B 931.84M USD | CA$200.05K 148.45K USD | CA$15.24 11.31 USD | CA$15.75 11.69 USD | CA$1.26B 931.84M USD | 58.73 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.61 3.42 USD |
-3.15
|
CA$1.14B 843.52M USD | CA$57.04K 42.33K USD | CA$4.55 3.38 USD | CA$4.76 3.53 USD | CA$1.14B 843.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$1.01B 752.66M USD | CA$421.44K 312.73K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$1.01B 752.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.93 4.4 USD |
-1.5
|
CA$954.95M 708.63M USD | CA$344.46K 255.61K USD | CA$5.81 4.31 USD | CA$6.02 4.47 USD | CA$954.95M 708.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.22 3.87 USD |
-2.43
|
CA$900.69M 668.36M USD | CA$83.40K 61.88K USD | CA$5.20 3.86 USD | CA$5.26 3.9 USD | CA$900.69M 668.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
-1.78
|
CA$746.85M 554.21M USD | CA$314.75K 233.56K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$623.92M 462.98M USD | CA$336.84K 249.96K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$623.92M 462.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$567.32M 420.98M USD | CA$179.60K 133.28K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$357.91M 265.59M USD | CA$2.25M 1.67M USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$357.91M 265.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.15 3.82 USD |
-3.38
|
CA$336.39M 249.62M USD | CA$109.13K 80.98K USD | CA$5.15 3.82 USD | CA$5.44 4.04 USD | CA$336.39M 249.62M USD | 515.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.25 2.41 USD |
+6.91
|
CA$319.44M 237.04M USD | CA$36.05K 26.75K USD | CA$2.95 2.19 USD | CA$3.25 2.41 USD | CA$319.44M 237.04M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$122.00 90.53 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$266.43M 197.7M USD | CA$45.81K 33.99K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$219.45M 162.85M USD | CA$681.84K 505.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$194.61M 144.41M USD | CA$70.76K 52.51K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$138.80M 103M USD | CA$67.55K 50.13K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-0.71
|
CA$133.04M 98.72M USD | CA$3.46K 2.57K USD | CA$2.79 2.07 USD | CA$2.80 2.08 USD | CA$133.04M 98.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$122.36M 90.8M USD | CA$408.03K 302.78K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$122.36M 90.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$110.02M 81.64M USD | CA$9.05K 6.72K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$110.02M 81.64M USD | 14.84 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.02 0.76 USD |
0
|
CA$103.36M 76.7M USD | CA$38.21K 28.35K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$103.36M 76.7M USD | 0 | -CA$1.31 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
-5.17
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.46M 73.06M USD | CA$272.11K 201.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
+4
|
CA$95.74M 71.05M USD | CA$57.40K 42.59K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$95.74M 71.05M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$10.50K 7.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.39 1.03 USD |
0
|
CA$53.06M 39.37M USD | CA$4.80K 3.56K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$53.06M 39.37M USD | 19.85 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$46.07M 34.19M USD | CA$297.20K 220.54K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$46.07M 34.19M USD | 12.75 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$338.57K 251.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$38.22M 28.36M USD | CA$127.95K 94.95K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$7.43M 5.51M USD | CA$54.00K 40.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$6.91M 5.13M USD | CA$61.30K 45.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.91M 5.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}