Página de resultados 4 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extendicare Inc. EXE.TO | $13.23 9.82 USD |
-0.15
|
$1.11B 822.88M USD | $36.71K 27.24K USD | $13.2 9.8 USD | $13.34 9.9 USD | $1.11B 822.88M USD | 15.03 | $0.88 0.65 USD | |
| Marimaca Copper Corp. MARI.TO | $10.24 7.6 USD |
-0.87
|
$1.08B 802.94M USD | $11.87K 8.81K USD | $9.5 7.05 USD | $10.35 7.68 USD | $1.08B 802.94M USD | 0 | -$0.18 -0.1 USD | |
| Trican Well Service Ltd. TCW.TO | $5.66 4.2 USD |
-3.58
|
$1.06B 783.31M USD | $227.11K 168.53K USD | $5.66 4.2 USD | $5.86 4.35 USD | $1.06B 783.31M USD | 10.88 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.95 8.13 USD |
-0.99
|
$1.05B 780.3M USD | $50K 37.1K USD | $10.8 8.01 USD | $11.05 8.2 USD | $1.05B 780.3M USD | 0 | -$0.3 -0.2 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.2 13.51 USD |
-0.16
|
$1.04B 771.68M USD | $19.92K 14.78K USD | $17.9 13.28 USD | $18.2 13.51 USD | $1.04B 771.68M USD | 26.00 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.96 9.62 USD |
+0.39
|
$1.02B 758.8M USD | $19.04K 14.13K USD | $12.81 9.51 USD | $12.96 9.62 USD | $1.02B 758.8M USD | 14.40 | $0.9 0.67 USD | |
| SunOpta Inc. SOY.TO | $8.61 6.39 USD |
-2.49
|
$1.01B 750.99M USD | $12.62K 9.36K USD | $8.58 6.37 USD | $8.72 6.47 USD | $1.01B 750.99M USD | 0 | -$0.12 -0.08 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.4 6.98 USD |
-1.47
|
$991.58M 735.81M USD | $112.16K 83.23K USD | $9.28 6.89 USD | $9.5 7.05 USD | $991.58M 735.81M USD | 0 | -$1.45 -1.07 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.18 13.49 USD |
+0.5
|
$978.4M 726.03M USD | $669 496.44 USD | $18 13.36 USD | $18.18 13.49 USD | $978.4M 726.03M USD | 0 | -$3.25 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.59 13.79 USD |
-0.43
|
$978.14M 725.84M USD | $2.7K 2K USD | $18.49 13.72 USD | $18.88 14.01 USD | $978.14M 725.84M USD | 5.82 | $3.19 2.37 USD | |
| Life & Banc Split Corp. LBS.TO | $9.55 7.09 USD |
-0.31
|
$956.81M 710.01M USD | $12.25K 9.09K USD | $9.55 7.09 USD | $9.57 7.1 USD | $956.81M 710.01M USD | 2.56 | $3.72 2.76 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.2 — |
-0.38
|
$708.58M — | $2.4K — | $13.07 — | $13.2 — | $708.58M — | 0 | -$2.38 — | |
| Precision Drilling Corporation PD.TO | $69.64 51.68 USD |
-0.5
|
$941.76M 698.84M USD | $15.06K 11.17K USD | $69.12 51.29 USD | $70.15 52.06 USD | $941.76M 698.84M USD | 9.31 | $7.48 5.55 USD | |
| Cascades Inc. CAS.TO | $9.22 6.84 USD |
-1.6
|
$932.29M 691.81M USD | $48.68K 36.12K USD | $9.21 6.83 USD | $9.31 6.91 USD | $932.29M 691.81M USD | 0 | -$0.04 -0.02 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.48 10.75 USD |
+0.21
|
$929.56M 689.79M USD | $68.81K 51.06K USD | $14.19 10.53 USD | $14.58 10.82 USD | $929.56M 689.79M USD | 5.83 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.91 5.87 USD |
-1.74
|
$928.06M 688.67M USD | $142.35K 105.63K USD | $7.85 5.83 USD | $7.97 5.91 USD | $928.06M 688.67M USD | 0 | -$0.46 -0.3 USD | |
| MTY Food Group Inc. MTY.TO | $40.36 29.95 USD |
-11.68
|
$921.88M 684.09M USD | $166.3K 123.4K USD | $39.95 29.65 USD | $44.46 32.99 USD | $921.88M 684.09M USD | 109.08 | $0.37 0.27 USD | |
| Evertz Technologies Limited ET.TO | $12.08 8.96 USD |
+0.17
|
$915.06M 679.03M USD | $12.72K 9.44K USD | $11.98 8.89 USD | $12.08 8.96 USD | $915.06M 679.03M USD | 15.68 | $0.77 0.57 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.39 1.03 USD |
+2.96
|
$906.78M 672.88M USD | $1.7M 1.26M USD | $1.37 1.02 USD | $1.43 1.06 USD | $906.78M 672.88M USD | 0 | -$0.18 -0.1 USD | |
| Dream Unlimited Corp. DRM.TO | $21.49 15.95 USD |
-1.38
|
$905.43M 671.88M USD | $17.39K 12.9K USD | $21.49 15.95 USD | $21.98 16.31 USD | $905.43M 671.88M USD | 5.52 | $3.89 2.89 USD | |
| Spartan Delta Corp. SDE.TO | $4.38 3.25 USD |
+2.58
|
$888.68M 659.45M USD | $310.03K 230.06K USD | $4.25 3.15 USD | $4.42 3.28 USD | $888.68M 659.45M USD | 39.81 | $0.11 0.08 USD | |
| 5N Plus Inc. VNP.TO | $9.82 7.29 USD |
-1.7
|
$874.4M 648.86M USD | $70.48K 52.3K USD | $9.73 7.22 USD | $9.99 7.41 USD | $874.4M 648.86M USD | 29.75 | $0.33 0.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.81 13.96 USD |
-0.63
|
$855.86M 635.1M USD | $20.27K 15.04K USD | $18.78 13.94 USD | $18.88 14.01 USD | $855.86M 635.1M USD | 4.66 | $4.03 2.99 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8299 0.62 USD |
-3.49
|
$853.65M 633.46M USD | $690.19K 512.16K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $853.65M 633.46M USD | 0 | -$1.5 -1.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.89 2.89 USD |
+0.26
|
$851.54M 631.89M USD | $597.98K 443.74K USD | $3.82 2.83 USD | $3.96 2.94 USD | $851.54M 631.89M USD | 0 | -$0.3 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.24 1.66 USD |
+7.18
|
$847.54M 628.92M USD | $691.26K 512.96K USD | $2.13 1.58 USD | $2.27 1.68 USD | $847.54M 628.92M USD | 224.00 | $0.01 0.007 USD | |
| ECN Capital Corp. ECN.TO | $3 2.23 USD |
-1.64
|
$844.26M 626.49M USD | $24.06K 17.85K USD | $3 2.23 USD | $3.07 2.28 USD | $844.26M 626.49M USD | 50.00 | $0.06 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.15 10.5 USD |
-0.14
|
$836.71M 620.89M USD | $26.23K 19.46K USD | $14.05 10.43 USD | $14.18 10.52 USD | $836.71M 620.89M USD | 15.72 | $0.9 0.67 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.7 4.23 USD |
+7.34
|
$827.75M 614.24M USD | $571.89K 424.38K USD | $5.36 3.98 USD | $5.76 4.27 USD | $827.75M 614.24M USD | 40.71 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $14.93 11.08 USD |
+0.54
|
$817.81M 606.86M USD | $6.9K 5.12K USD | $14.84 11.01 USD | $14.95 11.09 USD | $817.81M 606.86M USD | 21.32 | $0.7 0.52 USD | |
| AGF Management Limited AGF-B.TO | $12.62 9.36 USD |
-1.64
|
$812.21M 602.71M USD | $16.96K 12.59K USD | $12.57 9.33 USD | $12.76 9.47 USD | $812.21M 602.71M USD | 8.14 | $1.55 1.15 USD | |
| McEwen Inc. MUX.TO | $14.89 11.05 USD |
+2.69
|
$807.4M 599.14M USD | $54.99K 40.81K USD | $14.58 10.82 USD | $15 11.13 USD | $807.4M 599.14M USD | 0 | -$0.78 -0.5 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.84 10.27 USD |
-0.65
|
$804.72M 597.15M USD | $9.57K 7.1K USD | $13.81 10.25 USD | $14 10.39 USD | $804.72M 597.15M USD | 346.00 | $0.04 0.03 USD | |
| Ag Growth International Inc. AFN.TO | $42.4 31.46 USD |
-1.56
|
$796.72M 591.22M USD | $8.69K 6.45K USD | $42.22 31.33 USD | $43.06 31.95 USD | $796.72M 591.22M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.6 1.93 USD |
-1.52
|
$779.57M 578.48M USD | $260.75K 193.49K USD | $2.57 1.91 USD | $2.65 1.97 USD | $779.57M 578.48M USD | 0 | -$1.38 -1.02 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.24 4.63 USD |
-0.16
|
$778.28M 577.53M USD | $141.14K 104.74K USD | $6.21 4.61 USD | $6.24 4.63 USD | $778.28M 577.53M USD | 1.91 | $3.26 2.42 USD | |
| Mineros S.A. MSA.TO | $2.59 1.92 USD |
+4.84
|
$776.32M 576.08M USD | $419.32K 311.16K USD | $2.48 1.84 USD | $2.62 1.94 USD | $776.32M 576.08M USD | 5.28 | $0.49 0.36 USD | |
| Imperial Metals Corporation III.TO | $4.75 3.52 USD |
-3.06
|
$773.39M 573.9M USD | $13.87K 10.29K USD | $4.72 3.5 USD | $4.89 3.63 USD | $773.39M 573.9M USD | 4.94 | $0.96 0.71 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.27 6.88 USD |
+4.15
|
$763.85M 566.83M USD | $88.87K 65.95K USD | $8.89 6.6 USD | $9.32 6.92 USD | $763.85M 566.83M USD | 28.96 | $0.32 0.24 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.47 14.45 USD |
-0.36
|
$762.67M 565.95M USD | $9.63K 7.15K USD | $19.45 14.43 USD | $19.56 14.51 USD | $762.67M 565.95M USD | 10.58 | $1.84 1.37 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.25 23.93 USD |
+0.09
|
$760.07M 564.02M USD | $700 519.44 USD | $32.25 23.93 USD | $32.26 23.94 USD | $760.07M 564.02M USD | 20.15 | $1.6 1.19 USD | |
| Valeura Energy Inc. VLE.TO | $7.16 5.31 USD |
+0.7
|
$759.68M 563.73M USD | $38.51K 28.58K USD | $7.15 5.31 USD | $7.24 5.37 USD | $759.68M 563.73M USD | 2.42 | $2.95 2.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.62 6.4 USD |
-1.93
|
$753.77M 559.34M USD | $55.17K 40.94K USD | $8.62 6.4 USD | $8.8 6.53 USD | $753.77M 559.34M USD | 11.80 | $0.73 0.54 USD | |
| Coveo Solutions Inc. CVO.TO | $7.75 5.75 USD |
-1.4
|
$745.4M 553.13M USD | $33.69K 25K USD | $7.72 5.73 USD | $7.88 5.85 USD | $745.4M 553.13M USD | 0 | -$0.19 -0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.6 5.64 USD |
+0.66
|
$742.56M 551.02M USD | $23.01K 17.08K USD | $7.54 5.6 USD | $7.6 5.64 USD | $742.56M 551.02M USD | 0 | -$0.39 -0.2 USD | |
| Cineplex Inc. CGX.TO | $11.39 8.45 USD |
-0.7
|
$722.43M 536.09M USD | $101.41K 75.25K USD | $11.24 8.34 USD | $11.47 8.51 USD | $722.43M 536.09M USD | 0 | -$1.25 -0.9 USD | |
| Fiera Capital Corporation FSZ.TO | $6.66 4.94 USD |
-0.3
|
$720.78M 534.86M USD | $74.29K 55.13K USD | $6.63 4.92 USD | $6.68 4.96 USD | $720.78M 534.86M USD | 20.18 | $0.33 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.17 USD |
-0.09
|
$720.38M 534.56M USD | $101.57K 75.37K USD | $5.62 4.17 USD | $5.65 4.19 USD | $720.38M 534.56M USD | 12.50 | $0.45 0.33 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+2.35
|
$705.88M 523.81M USD | $280.26K 207.97K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Vitalhub Corp. VHI.TO | $12.6 9.35 USD |
+0.56
|
$704.92M 523.09M USD | $153.09K 113.6K USD | $12.33 9.15 USD | $12.61 9.36 USD | $704.92M 523.09M USD | 315.00 | $0.04 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $10.21 7.58 USD |
-0.68
|
$686.87M 509.7M USD | $13.2K 9.79K USD | $10.17 7.55 USD | $10.24 7.6 USD | $686.87M 509.7M USD | 19.26 | $0.53 0.39 USD | |
| Interfor Corporation IFP.TO | $13.34 9.9 USD |
-2.77
|
$686.39M 509.34M USD | $89.23K 66.21K USD | $13.15 9.76 USD | $13.57 10.07 USD | $686.39M 509.34M USD | 0 | -$5.17 -3.8 USD | |
| Surge Energy Inc. SGY.TO | $6.76 5.02 USD |
+3.36
|
$670.14M 497.28M USD | $366.31K 271.82K USD | $6.59 4.89 USD | $6.78 5.03 USD | $670.14M 497.28M USD | 0 | -$0.41 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.9 11.8 USD |
0
|
$665.01M 493.48M USD | $127.38K 94.52K USD | $15.8 11.72 USD | $16.09 11.94 USD | $665.01M 493.48M USD | 0 | -$0.51 -0.3 USD | |
| Dye & Durham Limited DND.TO | $9.78 7.26 USD |
-3.74
|
$657.22M 487.69M USD | $171.42K 127.2K USD | $9.76 7.24 USD | $10.1 7.49 USD | $657.22M 487.69M USD | 0 | -$2.44 -1.8 USD | |
| Algoma Central Corporation ALC.TO | $16.1 11.95 USD |
-1.11
|
$653.14M 484.67M USD | $1.29K 956.52 USD | $16.1 11.95 USD | $16.3 12.1 USD | $653.14M 484.67M USD | 7.45 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.51 7.8 USD |
-0.38
|
$652.75M 484.38M USD | $25.4K 18.85K USD | $10.41 7.72 USD | $10.67 7.92 USD | $652.75M 484.38M USD | 21.89 | $0.48 0.36 USD | |
| Cogeco Inc. CGO.TO | $68.05 50.5 USD |
-1.29
|
$646.14M 479.48M USD | $2.71K 2.01K USD | $67.99 50.45 USD | $68.79 51.05 USD | $646.14M 479.48M USD | 7.54 | $9.02 6.69 USD | |
| Timbercreek Financial Corp. TF.TO | $7.69 5.71 USD |
+0.65
|
$636.37M 472.23M USD | $91.58K 67.96K USD | $7.6 5.64 USD | $7.7 5.71 USD | $636.37M 472.23M USD | 13.49 | $0.57 0.42 USD | |
| Freegold Ventures Limited FVL.TO | $1.2 0.89 USD |
+4.35
|
$634.76M 471.03M USD | $158.57K 117.67K USD | $1.17 0.87 USD | $1.21 0.9 USD | $634.76M 471.03M USD | 0 | $0 0 USD | |
| Martinrea International Inc. MRE.TO | $8.66 6.43 USD |
-2.04
|
$630.34M 467.75M USD | $38.9K 28.86K USD | $8.65 6.42 USD | $8.82 6.54 USD | $630.34M 467.75M USD | 0 | -$0.78 -0.5 USD | |
| Orezone Gold Corporation ORE.TO | $1.18 0.88 USD |
+7.27
|
$626.24M 464.71M USD | $1.44M 1.07M USD | $1.09 0.81 USD | $1.21 0.9 USD | $626.24M 464.71M USD | 6.55 | $0.18 0.13 USD | |
| North American Construction Group Ltd. NOA.TO | $21.24 15.76 USD |
-7.01
|
$625.11M 463.87M USD | $175.01K 129.87K USD | $21.04 15.61 USD | $22.42 16.64 USD | $625.11M 463.87M USD | 15.85 | $1.34 0.99 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.5 — |
-1.6
|
$462.12M — | $1.5K — | $18.5 — | $18.51 — | $462.12M — | 3.58 | $5.16 — | |
| Blackline Safety Corp. BLN.TO | $7.05 5.23 USD |
+0.57
|
$611.15M 453.51M USD | $402 298.31 USD | $7 5.19 USD | $7.05 5.23 USD | $611.15M 453.51M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.13 4.55 USD |
-0.16
|
$610.72M 453.19M USD | $2.61K 1.94K USD | $6.04 4.48 USD | $6.16 4.57 USD | $610.72M 453.19M USD | 61.29 | $0.1 0.07 USD | |
| Pollard Banknote Limited PBL.TO | $22.4 16.62 USD |
+4.38
|
$606.32M 449.92M USD | $7.18K 5.33K USD | $21.7 16.1 USD | $22.4 16.62 USD | $606.32M 449.92M USD | 15.34 | $1.46 1.08 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.33 5.44 USD |
-1.87
|
$605.02M 448.96M USD | $44.01K 32.65K USD | $7.26 5.39 USD | $7.38 5.48 USD | $605.02M 448.96M USD | 27.14 | $0.27 0.2 USD | |
| AutoCanada Inc. ACQ.TO | $24.49 18.17 USD |
+1.32
|
$602.34M 446.97M USD | $14.4K 10.69K USD | $23.73 17.61 USD | $24.58 18.24 USD | $602.34M 446.97M USD | 16.43 | $1.49 1.11 USD | |
| Chorus Aviation Inc. CHR.TO | $23.13 17.16 USD |
+1.63
|
$601.21M 446.13M USD | $23.76K 17.63K USD | $22.44 16.65 USD | $23.13 17.16 USD | $601.21M 446.13M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $9.45 7.01 USD |
-1.56
|
$588.77M 436.9M USD | $2.6K 1.93K USD | $9.45 7.01 USD | $9.61 7.13 USD | $588.77M 436.9M USD | 14.53 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $50 37.1 USD |
-1.21
|
$584.52M 433.75M USD | $4.71K 3.5K USD | $50 37.1 USD | $50.83 37.72 USD | $584.52M 433.75M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. FTN.TO | $9.75 7.24 USD |
-0.2
|
$583.67M 433.12M USD | $72.93K 54.12K USD | $9.7 7.2 USD | $9.78 7.26 USD | $583.67M 433.12M USD | 1.66 | $5.85 4.34 USD | |
| Tecsys Inc. TCS.TO | $39.25 29.13 USD |
+2.01
|
$582.32M 432.11M USD | $3.35K 2.49K USD | $38.29 28.41 USD | $39.25 29.13 USD | $582.32M 432.11M USD | 130.83 | $0.3 0.22 USD | |
| Ur-Energy Inc. URE.TO | $1.58 1.17 USD |
+4.64
|
$576.41M 427.73M USD | $128.26K 95.18K USD | $1.51 1.12 USD | $1.61 1.19 USD | $576.41M 427.73M USD | 0 | -$0.18 -0.1 USD | |
| kneat.com, inc. KSI.TO | $6.11 4.53 USD |
-2.32
|
$576.29M 427.64M USD | $48.56K 36.03K USD | $6.06 4.5 USD | $6.23 4.62 USD | $576.29M 427.64M USD | 0 | -$0.03 -0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.44 8.49 USD |
-0.17
|
$561.9M 416.96M USD | $4.24K 3.15K USD | $11.4 8.46 USD | $11.45 8.5 USD | $561.9M 416.96M USD | 10.40 | $1.1 0.82 USD | |
| Diversified Royalty Corp. DIV.TO | $3.31 2.45 USD |
+0.15
|
$559.18M 414.95M USD | $359.48K 266.76K USD | $3.28 2.43 USD | $3.33 2.47 USD | $559.18M 414.95M USD | 20.65 | $0.16 0.12 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.53 8.56 USD |
+0.79
|
$548.52M 407.03M USD | $93.5K 69.39K USD | $11.39 8.45 USD | $11.53 8.56 USD | $548.52M 407.03M USD | 11.19 | $1.03 0.76 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.64 5.67 USD |
+1.39
|
$538.41M 399.53M USD | $149.58K 110.99K USD | $7.5 5.57 USD | $7.78 5.77 USD | $538.41M 399.53M USD | 0 | -$2.62 -1.9 USD | |
| Entrée Resources Ltd. ETG.TO | $2.59 1.92 USD |
-4.78
|
$537.17M 398.61M USD | $37.6K 27.9K USD | $2.59 1.92 USD | $2.7 2 USD | $537.17M 398.61M USD | 0 | -$0.07 -0.05 USD | |
| High Liner Foods Incorporated HLF.TO | $18.42 13.67 USD |
+0.93
|
$535.54M 397.4M USD | $929 689.37 USD | $18.16 13.48 USD | $18.62 13.82 USD | $535.54M 397.4M USD | 7.05 | $2.61 1.94 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.55 12.28 USD |
+0.36
|
$529.71M 393.08M USD | $15.09K 11.2K USD | $16.41 12.18 USD | $16.69 12.38 USD | $529.71M 393.08M USD | 118.21 | $0.14 0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.82 5.06 USD |
-0.44
|
$527.16M 391.18M USD | $3.66K 2.71K USD | $6.79 5.04 USD | $6.86 5.09 USD | $527.16M 391.18M USD | 32.47 | $0.21 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.36 11.4 USD |
-0.58
|
$512.31M 380.17M USD | $39.03K 28.97K USD | $15.15 11.24 USD | $15.45 11.46 USD | $512.31M 380.17M USD | 16.51 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $22.97 17.05 USD |
-1.5
|
$499.8M 370.88M USD | $5.95K 4.42K USD | $22.84 16.95 USD | $23.25 17.25 USD | $499.8M 370.88M USD | 12.34 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.86 1.38 USD |
+3.05
|
$479.09M 355.51M USD | $60.33K 44.77K USD | $1.83 1.36 USD | $1.91 1.42 USD | $479.09M 355.51M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.77 3.54 USD |
+5.07
|
$451.54M 335.07M USD | $117.95K 87.53K USD | $4.61 3.42 USD | $4.81 3.57 USD | $451.54M 335.07M USD | 5.88 | $0.81 0.6 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.28 9.11 USD |
+0.08
|
$451.12M 334.76M USD | $26.97K 20.01K USD | $12.21 9.06 USD | $12.32 9.14 USD | $451.12M 334.76M USD | 12.15 | $1.01 0.75 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
-0.25
|
$438.52M 325.41M USD | $12.12K 8.99K USD | $3.91 2.9 USD | $3.94 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
-2.42
|
$428.87M 318.25M USD | $5.3K 3.93K USD | $2.02 1.5 USD | $2.06 1.53 USD | $428.87M 318.25M USD | 0 | -$0.82 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $14.19 10.53 USD |
+1.72
|
$428.85M 318.23M USD | $3.27K 2.42K USD | $14.16 10.51 USD | $14.19 10.53 USD | $428.85M 318.23M USD | 17.09 | $0.83 0.62 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.31 1.71 USD |
0
|
$424.9M 315.3M USD | $16.25K 12.06K USD | $2.28 1.69 USD | $2.33 1.73 USD | $424.9M 315.3M USD | 0 | -$0.08 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
0
|
$423.87M 314.54M USD | $13.03K 9.67K USD | $19.82 14.71 USD | $19.97 14.82 USD | $423.87M 314.54M USD | 14.86 | $1.34 0.99 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.4 1.78 USD |
-1.64
|
$419.06M 310.97M USD | $170.35K 126.41K USD | $2.38 1.77 USD | $2.44 1.81 USD | $419.06M 310.97M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Banc Corp. BK.TO | $12.2 9.05 USD |
-0.25
|
$418.91M 310.85M USD | $65.69K 48.75K USD | $12.12 8.99 USD | $12.25 9.09 USD | $418.91M 310.85M USD | 2.32 | $5.25 3.9 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.54 10.79 USD |
+0.48
|
$411.53M 305.38M USD | $1.96K 1.46K USD | $14.49 10.75 USD | $14.55 10.8 USD | $411.53M 305.38M USD | 15.80 | $0.92 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.04 5.22 USD |
-0.57
|
$409.1M 303.58M USD | $177.59K 131.78K USD | $7 5.19 USD | $7.07 5.25 USD | $409.1M 303.58M USD | 1.23 | $5.68 4.21 USD | |
| Real Matters Inc. REAL.TO | $5.49 4.07 USD |
-1.26
|
$406.51M 301.66M USD | $16.09K 11.94K USD | $5.47 4.06 USD | $5.55 4.12 USD | $406.51M 301.66M USD | 183.00 | $0.03 0.02 USD | |
| Total Energy Services Inc. TOT.TO | $10.64 7.9 USD |
+0.19
|
$398.7M 295.86M USD | $11.23K 8.33K USD | $10.51 7.8 USD | $10.68 7.93 USD | $398.7M 295.86M USD | 6.48 | $1.64 1.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||