Página de resultados 4 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelt Exploration Ltd. KEL.TO | $5.61 4.16 USD |
-0.88
|
$1.11B 822.38M USD | $643.67K 477.64K USD | $5.33 3.96 USD | $5.76 4.27 USD | $1.11B 822.38M USD | 24.39 | $0.23 0.17 USD | |
| Mullen Group Ltd. MTL.TO | $12.28 9.11 USD |
+0.74
|
$1.08B 798.32M USD | $466.56K 346.22K USD | $11.81 8.76 USD | $12.36 9.17 USD | $1.08B 798.32M USD | 9.98 | $1.23 0.91 USD | |
| Altius Minerals Corporation ALS.TO | $23.16 17.19 USD |
+0.61
|
$1.07B 795.52M USD | $159.62K 118.44K USD | $22.55 16.73 USD | $23.63 17.53 USD | $1.07B 795.52M USD | 10.92 | $2.12 1.57 USD | |
| Parex Resources Inc. PXT.TO | $10.91 8.1 USD |
-3.79
|
$1.07B 792.21M USD | $1.32M 979.08K USD | $10.37 7.7 USD | $11.24 8.34 USD | $1.07B 792.21M USD | 12.83 | $0.85 0.63 USD | |
| Extendicare Inc. EXE.TO | $12.76 9.47 USD |
-2.6
|
$1.07B 790.32M USD | $282.71K 209.79K USD | $12.51 9.28 USD | $13.1 9.72 USD | $1.07B 790.32M USD | 14.83 | $0.86 0.64 USD | |
| Bird Construction Inc. BDT.TO | $19.17 14.23 USD |
+1
|
$1.06B 787.84M USD | $242.6K 180.03K USD | $17.52 13 USD | $19.83 14.72 USD | $1.06B 787.84M USD | 10.41 | $1.84 1.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.03 6.7 USD |
-1.63
|
$1.05B 778.71M USD | $465.2K 345.2K USD | $8.5 6.31 USD | $9.2 6.83 USD | $1.05B 778.71M USD | 8.68 | $1.04 0.77 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.71 5.72 USD |
-3.02
|
$1.04B 775.19M USD | $42.43K 31.49K USD | $7.7 5.71 USD | $7.9 5.86 USD | $1.04B 775.19M USD | 7.94 | $0.97 0.72 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.18 3.1 USD |
+1.95
|
$1.04B 772.24M USD | $1.22M 903.65K USD | $3.86 2.86 USD | $4.27 3.17 USD | $1.04B 772.24M USD | 13.48 | $0.31 0.23 USD | |
| Aris Mining Corporation ARIS.TO | $6.07 4.5 USD |
-3.8
|
$1.04B 770.39M USD | $1.03M 762.81K USD | $6.03 4.47 USD | $6.37 4.73 USD | $1.04B 770.39M USD | 30.35 | $0.2 0.15 USD | |
| Aecon Group Inc. ARE.TO | $16.51 12.25 USD |
-0.96
|
$1.04B 769.81M USD | $440.65K 326.99K USD | $15.86 11.77 USD | $16.92 12.56 USD | $1.04B 769.81M USD | 0 | -$0.95 -0.7 USD | |
| Energy Fuels Inc. EFR.TO | $4.91 3.64 USD |
+0.41
|
$1.03B 766.02M USD | $605.95K 449.65K USD | $4.59 3.41 USD | $5.13 3.81 USD | $1.03B 766.02M USD | 0 | -$0.4 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.71 3.5 USD |
0
|
$1.02B 759.89M USD | $607.74K 450.98K USD | $4.5 3.34 USD | $4.97 3.69 USD | $1.02B 759.89M USD | 9.23 | $0.51 0.38 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.41 7.72 USD |
-3.61
|
$1.01B 747.81M USD | $279.97K 207.75K USD | $10.1 7.49 USD | $10.75 7.98 USD | $1.01B 747.81M USD | 14.06 | $0.74 0.55 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.33 12.86 USD |
-0.97
|
$936.74M 695.11M USD | $13.52K 10.03K USD | $17.13 12.71 USD | $17.74 13.16 USD | $936.74M 695.11M USD | 0 | -$1.71 -1.2 USD | |
| Cascades Inc. CAS.TO | $9.23 6.85 USD |
-1.18
|
$932.17M 691.73M USD | $285.2K 211.63K USD | $8.95 6.64 USD | $9.47 7.03 USD | $932.17M 691.73M USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.78 9.48 USD |
-3.11
|
$910.73M 675.82M USD | $167.51K 124.3K USD | $12.62 9.36 USD | $14.34 10.64 USD | $910.73M 675.82M USD | 0 | -$0.31 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $2.37 1.76 USD |
-2.47
|
$906.6M 672.75M USD | $212.72K 157.85K USD | $2.31 1.71 USD | $2.45 1.82 USD | $906.6M 672.75M USD | 14.81 | $0.16 0.12 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.26 2.42 USD |
-3.26
|
$898.62M 666.83M USD | $405.87K 301.18K USD | $3.06 2.27 USD | $3.38 2.51 USD | $898.62M 666.83M USD | 0 | -$0.48 -0.3 USD | |
| Pason Systems Inc. PSI.TO | $11.13 8.26 USD |
-3.39
|
$881.46M 654.1M USD | $466.69K 346.31K USD | $10.66 7.91 USD | $11.55 8.57 USD | $881.46M 654.1M USD | 7.32 | $1.52 1.13 USD | |
| MTY Food Group Inc. MTY.TO | $38.2 28.35 USD |
-2.03
|
$881.4M 654.05M USD | $77.96K 57.85K USD | $36.79 27.3 USD | $39.52 29.33 USD | $881.4M 654.05M USD | 37.82 | $1.01 0.75 USD | |
| Propel Holdings Inc. PRL.TO | $22.59 16.76 USD |
0
|
$877.44M 651.11M USD | $286.87K 212.87K USD | $20.99 15.58 USD | $23.33 17.31 USD | $877.44M 651.11M USD | 13.05 | $1.73 1.28 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.16 — |
-3.11
|
$650.74M — | $28.96K — | $12.12 — | $12.5 — | $650.74M — | 0 | -$1.2 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $72.08 53.49 USD |
-2.24
|
$858.11M 636.77M USD | $116.33K 86.32K USD | $69.29 51.42 USD | $76.5 56.77 USD | $858.11M 636.77M USD | 11.99 | $6.01 4.46 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.8 11.72 USD |
-3.25
|
$844.32M 626.54M USD | $76.31K 56.63K USD | $15.35 11.39 USD | $16.27 12.07 USD | $844.32M 626.54M USD | 5.62 | $2.81 2.09 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.29 3.93 USD |
-7.52
|
$841.93M 624.76M USD | $3.1M 2.3M USD | $5.19 3.85 USD | $5.58 4.14 USD | $841.93M 624.76M USD | 7.77 | $0.68 0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.74 2.78 USD |
+3.03
|
$817.89M 606.92M USD | $365.81K 271.45K USD | $3.43 2.55 USD | $3.81 2.83 USD | $817.89M 606.92M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $7.77 5.77 USD |
-4.31
|
$811.39M 602.1M USD | $179.33K 133.07K USD | $7.31 5.42 USD | $7.98 5.92 USD | $811.39M 602.1M USD | 14.94 | $0.52 0.39 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.38 9.19 USD |
-3.36
|
$799.21M 593.06M USD | $272.42K 202.15K USD | $12.2 9.05 USD | $12.8 9.5 USD | $799.21M 593.06M USD | 7.73 | $1.6 1.19 USD | |
| Taseko Mines Limited TKO.TO | $2.52 1.87 USD |
-3.08
|
$796M 590.68M USD | $1.6M 1.18M USD | $2.45 1.81 USD | $2.72 2.02 USD | $796M 590.68M USD | 0 | -$0.05 -0.03 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.29 12.83 USD |
-1.65
|
$785.26M 582.71M USD | $156.81K 116.36K USD | $16.58 12.3 USD | $17.76 13.18 USD | $785.26M 582.71M USD | 3.40 | $5.08 3.77 USD | |
| Precision Drilling Corporation PD.TO | $57.4 42.59 USD |
+2.06
|
$783.22M 581.19M USD | $342.01K 253.79K USD | $52.86 39.23 USD | $58 43.04 USD | $783.22M 581.19M USD | 7.34 | $7.81 5.8 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.05 9.68 USD |
-2.47
|
$771.66M 572.61M USD | $289.53K 214.85K USD | $12.42 9.22 USD | $13.46 9.99 USD | $771.66M 572.61M USD | 14.50 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $18.24 13.54 USD |
+0.44
|
$766.85M 569.05M USD | $39.02K 28.95K USD | $17.18 12.75 USD | $18.24 13.54 USD | $766.85M 569.05M USD | 4.24 | $4.3 3.19 USD | |
| Trican Well Service Ltd. TCW.TO | $4.04 3 USD |
-1.46
|
$761.02M 564.72M USD | $503.14K 373.36K USD | $3.85 2.85 USD | $4.17 3.09 USD | $761.02M 564.72M USD | 7.48 | $0.54 0.4 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.47 4.8 USD |
-3.58
|
$759.11M 563.3M USD | $402.44K 298.63K USD | $6.26 4.65 USD | $6.66 4.94 USD | $759.11M 563.3M USD | 6.73 | $0.96 0.71 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.81 0.6 USD |
-3.57
|
$756.52M 561.38M USD | $1.42M 1.06M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $756.52M 561.38M USD | 0 | -$0.43 -0.3 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.81 5.8 USD |
-1.01
|
$751.22M 557.45M USD | $157.17K 116.63K USD | $7.45 5.53 USD | $8.06 5.98 USD | $751.22M 557.45M USD | 0 | -$0.36 -0.2 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Evertz Technologies Limited ET.TO | $9.69 7.19 USD |
-1.02
|
$735.87M 546.06M USD | $32.99K 24.48K USD | $9.45 7.01 USD | $9.95 7.38 USD | $735.87M 546.06M USD | 12.42 | $0.78 0.58 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.79 5.04 USD |
+1.8
|
$711.99M 528.34M USD | $422.69K 313.66K USD | $6.25 4.64 USD | $7.01 5.2 USD | $711.99M 528.34M USD | 0 | -$1.45 -1.07 USD | |
| ECN Capital Corp. ECN.TO | $2.52 1.87 USD |
-2.33
|
$708.48M 525.73M USD | $161.49K 119.83K USD | $2.41 1.79 USD | $2.63 1.95 USD | $708.48M 525.73M USD | 63.00 | $0.04 0.03 USD | |
| Valeura Energy Inc. VLE.TO | $6.64 4.93 USD |
-7.13
|
$708.16M 525.49M USD | $1.72M 1.28M USD | $6.06 4.5 USD | $6.77 5.02 USD | $708.16M 525.49M USD | 10.88 | $0.61 0.45 USD | |
| Interfor Corporation IFP.TO | $13.73 10.19 USD |
-2.21
|
$706.46M 524.24M USD | $193.22K 143.38K USD | $13.25 9.83 USD | $14.25 10.57 USD | $706.46M 524.24M USD | 0 | -$5.91 -4.3 USD | |
| MCAN Mortgage Corporation MKP.TO | $17.42 12.93 USD |
-3.06
|
$677.66M 502.86M USD | $131.81K 97.81K USD | $17 12.62 USD | $18 13.36 USD | $677.66M 502.86M USD | 8.45 | $2.06 1.53 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.79 5.04 USD |
-5.3
|
$676M 501.63M USD | $676.12K 501.72K USD | $6.27 4.65 USD | $7.04 5.22 USD | $676M 501.63M USD | 0 | -$0.57 -0.4 USD | |
| Rogers Sugar Inc. RSI.TO | $5.25 3.9 USD |
-2.96
|
$672.35M 498.93M USD | $347.16K 257.61K USD | $5.22 3.87 USD | $5.4 4.01 USD | $672.35M 498.93M USD | 12.80 | $0.41 0.3 USD | |
| D2L Inc. DTOL.TO | $12.25 9.09 USD |
-1.76
|
$669.14M 496.54M USD | $73.11K 54.25K USD | $12 8.9 USD | $12.49 9.26 USD | $669.14M 496.54M USD | 18.84 | $0.65 0.48 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.23 0.91 USD |
-3.91
|
$662.46M 491.58M USD | $919.08K 682.01K USD | $1.15 0.85 USD | $1.35 1 USD | $662.46M 491.58M USD | 0 | -$0.07 -0.05 USD | |
| SunOpta Inc. SOY.TO | $5.65 4.19 USD |
-2.92
|
$662.23M 491.41M USD | $39.73K 29.48K USD | $5.44 4.04 USD | $5.76 4.27 USD | $662.23M 491.41M USD | 0 | -$0.14 -0.1 USD | |
| Canadian General Investments, Limited CGI.TO | $31.35 23.26 USD |
-3.86
|
$654M 485.3M USD | $13.83K 10.26K USD | $30.4 22.56 USD | $32.02 23.76 USD | $654M 485.3M USD | 4.00 | $7.82 5.8 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.39 8.45 USD |
-2.27
|
$650.53M 482.73M USD | $23.73K 17.61K USD | $11.29 8.38 USD | $11.65 8.64 USD | $650.53M 482.73M USD | 18.36 | $0.62 0.46 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
+0.99
|
$640.69M 475.43M USD | $51.94K 38.54K USD | $10.7 7.94 USD | $11.24 8.34 USD | $640.69M 475.43M USD | 0 | -$0.09 -0.06 USD | |
| Solaris Resources Inc. SLS.TO | $3.87 2.87 USD |
-6.75
|
$631.72M 468.77M USD | $327.7K 243.17K USD | $3.8 2.82 USD | $4.24 3.15 USD | $631.72M 468.77M USD | 0 | -$0.7 -0.5 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.06 3.75 USD |
-2.13
|
$631.11M 468.32M USD | $1.21M 895.72K USD | $4.85 3.6 USD | $5.1 3.78 USD | $631.11M 468.32M USD | 1.55 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.71 4.24 USD |
-1.55
|
$615.61M 456.82M USD | $663.66K 492.48K USD | $5.51 4.09 USD | $5.95 4.42 USD | $615.61M 456.82M USD | 24.82 | $0.23 0.17 USD | |
| Algoma Central Corporation ALC.TO | $14.82 11 USD |
+0.82
|
$601.21M 446.14M USD | $19.72K 14.63K USD | $14.07 10.44 USD | $14.82 11 USD | $601.21M 446.14M USD | 6.47 | $2.29 1.7 USD | |
| Mineros S.A. MSA.TO | $1.94 1.44 USD |
-1.02
|
$599.69M 445M USD | $400.69K 297.33K USD | $1.75 1.3 USD | $1.99 1.48 USD | $599.69M 445M USD | 4.73 | $0.41 0.3 USD | |
| AGF Management Limited AGF-B.TO | $9.09 6.75 USD |
-0.98
|
$594.02M 440.8M USD | $83.35K 61.85K USD | $8.65 6.42 USD | $9.31 6.91 USD | $594.02M 440.8M USD | 6.22 | $1.46 1.08 USD | |
| Ag Growth International Inc. AFN.TO | $31.58 23.43 USD |
-1.37
|
$589.16M 437.19M USD | $203.54K 151.04K USD | $30.81 22.86 USD | $32.92 24.43 USD | $589.16M 437.19M USD | 0 | -$1.05 -0.7 USD | |
| North American Construction Group Ltd. NOA.TO | $19.83 14.72 USD |
-2.32
|
$588.9M 437M USD | $166.47K 123.53K USD | $19.39 14.39 USD | $20.59 15.28 USD | $588.9M 437M USD | 13.04 | $1.52 1.13 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.09 5.26 USD |
-5.97
|
$584.48M 433.72M USD | $322.15K 239.05K USD | $7.02 5.21 USD | $7.55 5.6 USD | $584.48M 433.72M USD | 24.44 | $0.29 0.22 USD | |
| Cineplex Inc. CGX.TO | $9.2 6.83 USD |
+3.6
|
$583.49M 432.99M USD | $487.61K 361.84K USD | $8.45 6.27 USD | $9.28 6.89 USD | $583.49M 432.99M USD | 0 | -$1.66 -1.2 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.57 4.88 USD |
-0.3
|
$574.21M 426.1M USD | $337.27K 250.28K USD | $6.3 4.67 USD | $6.74 5 USD | $574.21M 426.1M USD | 10.59 | $0.62 0.46 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-2.9
|
$569.27M 422.43M USD | $153.91K 114.21K USD | $5.55 4.12 USD | $5.82 4.32 USD | $569.27M 422.43M USD | 142.25 | $0.04 0.03 USD | |
| Cogeco Inc. CGO.TO | $59.33 44.03 USD |
-0.74
|
$563.35M 418.04M USD | $18.34K 13.61K USD | $57.64 42.77 USD | $59.99 44.52 USD | $563.35M 418.04M USD | 6.29 | $9.43 7 USD | |
| Dye & Durham Limited DND.TO | $8.37 6.21 USD |
-6.38
|
$562.46M 417.38M USD | $401.53K 297.96K USD | $7.92 5.88 USD | $8.75 6.49 USD | $562.46M 417.38M USD | 0 | -$2.46 -1.8 USD | |
| Almonty Industries Inc. AII.TO | $1.97 1.46 USD |
-1.5
|
$552.93M 410.31M USD | $491.72K 364.88K USD | $1.85 1.37 USD | $2.02 1.5 USD | $552.93M 410.31M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.75 5.01 USD |
-2.74
|
$552.45M 409.95M USD | $336.43K 249.65K USD | $6.53 4.84 USD | $7.09 5.26 USD | $552.45M 409.95M USD | 16.07 | $0.42 0.31 USD | |
| Spartan Delta Corp. SDE.TO | $2.77 2.06 USD |
+0.73
|
$551.83M 409.49M USD | $442.7K 328.51K USD | $2.58 1.91 USD | $2.83 2.1 USD | $551.83M 409.49M USD | 13.84 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $191.12K 141.82K USD | $6.22 4.62 USD | $6.6 4.9 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $37.07 27.51 USD |
-6.39
|
$546.56M 405.58M USD | $3.77K 2.8K USD | $36.65 27.2 USD | $38.39 28.49 USD | $546.56M 405.58M USD | 185.34 | $0.2 0.15 USD | |
| kneat.com, inc. KSI.TO | $5.77 4.28 USD |
0
|
$541.9M 402.12M USD | $67.05K 49.76K USD | $4.86 3.61 USD | $5.82 4.32 USD | $541.9M 402.12M USD | 0 | -$0.09 -0.06 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
-0.93
|
$399.67M — | $12.7K — | $15.85 — | $16.24 — | $399.67M — | 2.99 | $5.34 — | |
| Vitalhub Corp. VHI.TO | $9.35 6.94 USD |
-2.6
|
$521.54M 387.02M USD | $104.96K 77.89K USD | $8.8 6.53 USD | $9.82 7.29 USD | $521.54M 387.02M USD | 155.83 | $0.06 0.04 USD | |
| Stingray Group Inc. RAY-A.TO | $7.62 5.65 USD |
-6.5
|
$519.41M 385.43M USD | $53.6K 39.77K USD | $7.62 5.65 USD | $8.12 6.03 USD | $519.41M 385.43M USD | 0 | -$0.25 -0.1 USD | |
| Coveo Solutions Inc. CVO.TO | $5.37 3.98 USD |
+2.68
|
$514.88M 382.08M USD | $224.25K 166.41K USD | $4.92 3.65 USD | $5.46 4.05 USD | $514.88M 382.08M USD | 0 | -$0.16 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $9.5 7.05 USD |
-0.63
|
$512.38M 380.22M USD | $92.42K 68.58K USD | $9.13 6.78 USD | $10.08 7.48 USD | $512.38M 380.22M USD | 0 | -$1.22 -0.9 USD | |
| Timbercreek Financial Corp. TF.TO | $6.05 4.49 USD |
-1.79
|
$502.21M 372.67M USD | $406.93K 301.97K USD | $5.91 4.39 USD | $6.25 4.64 USD | $502.21M 372.67M USD | 10.80 | $0.56 0.42 USD | |
| Calian Group Ltd. CGY.TO | $42.24 31.34 USD |
+0.07
|
$496.96M 368.77M USD | $38.27K 28.4K USD | $40.41 29.99 USD | $43.14 32.01 USD | $496.96M 368.77M USD | 108.30 | $0.39 0.29 USD | |
| Chorus Aviation Inc. CHR.TO | $18.28 13.56 USD |
-2.25
|
$492.45M 365.43M USD | $77.49K 57.5K USD | $17.62 13.08 USD | $18.52 13.74 USD | $492.45M 365.43M USD | 0 | -$4.49 -3.3 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-3.53
|
$490.54M 364.01M USD | $1.33M 989.51K USD | $4.7 3.49 USD | $5.1 3.78 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
| 5N Plus Inc. VNP.TO | $5.48 4.07 USD |
+1.48
|
$487.95M 362.09M USD | $252.13K 187.1K USD | $5.2 3.86 USD | $5.52 4.1 USD | $487.95M 362.09M USD | 23.82 | $0.23 0.17 USD | |
| Pollard Banknote Limited PBL.TO | $18 13.36 USD |
-1.64
|
$487.22M 361.55M USD | $17.54K 13.02K USD | $17.67 13.11 USD | $19 14.1 USD | $487.22M 361.55M USD | 14.06 | $1.28 0.95 USD | |
| High Liner Foods Incorporated HLF.TO | $16.45 12.21 USD |
-1.91
|
$484.27M 359.36M USD | $42.37K 31.44K USD | $16.03 11.9 USD | $16.64 12.34 USD | $484.27M 359.36M USD | 6.11 | $2.69 2 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.23 7.59 USD |
-1.92
|
$483.46M 358.75M USD | $187.39K 139.05K USD | $10.09 7.49 USD | $10.44 7.75 USD | $483.46M 358.75M USD | 9.74 | $1.05 0.78 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.84 7.3 USD |
-1.6
|
$483.05M 358.45M USD | $117.22K 86.98K USD | $9.5 7.05 USD | $9.99 7.41 USD | $483.05M 358.45M USD | 6.69 | $1.47 1.09 USD | |
| Black Diamond Group Limited BDI.TO | $7.87 5.84 USD |
-4.61
|
$480.04M 356.22M USD | $88.25K 65.49K USD | $7.63 5.66 USD | $8.11 6.02 USD | $480.04M 356.22M USD | 19.19 | $0.41 0.3 USD | |
| GoGold Resources Inc. GGD.TO | $1.45 1.08 USD |
-3.33
|
$479.91M 356.12M USD | $948.84K 704.1K USD | $1.42 1.05 USD | $1.58 1.17 USD | $479.91M 356.12M USD | 145.00 | $0.01 0.007 USD | |
| Martinrea International Inc. MRE.TO | $6.57 4.88 USD |
-2.95
|
$478.22M 354.86M USD | $290.96K 215.91K USD | $6.39 4.74 USD | $6.94 5.15 USD | $478.22M 354.86M USD | 0 | -$0.46 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-1.4
|
$467.16M 346.66M USD | $567.94K 421.44K USD | $5.97 4.43 USD | $6.69 4.96 USD | $467.16M 346.66M USD | 0 | -$2.67 -1.9 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
+0.65
|
$464.47M 344.67M USD | $624.94K 463.74K USD | $1.45 1.08 USD | $1.63 1.21 USD | $464.47M 344.67M USD | 0 | -$1.54 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $7.33 5.44 USD |
-1.35
|
$458.31M 340.1M USD | $246.86K 183.18K USD | $6.92 5.14 USD | $7.36 5.46 USD | $458.31M 340.1M USD | 12.63 | $0.58 0.43 USD | |
| Marimaca Copper Corp. MARI.TO | $4.43 3.29 USD |
-5.14
|
$448.17M 332.57M USD | $13.67K 10.15K USD | $4.2 3.12 USD | $4.68 3.47 USD | $448.17M 332.57M USD | 0 | -$0.2 -0.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.85
|
$445.28M 330.43M USD | $560.16K 415.67K USD | $2.57 1.91 USD | $2.7 2 USD | $445.28M 330.43M USD | 16.62 | $0.16 0.12 USD | |
| Financial 15 Split Corp. FTN.TO | $7.43 5.51 USD |
-2.49
|
$444.79M 330.06M USD | $686.67K 509.55K USD | $6.75 5.01 USD | $7.52 5.58 USD | $444.79M 330.06M USD | 1.27 | $5.85 4.34 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.94 9.6 USD |
-0.54
|
$431.6M 320.27M USD | $118.14K 87.66K USD | $12.59 9.34 USD | $13.02 9.66 USD | $431.6M 320.27M USD | 13.76 | $0.94 0.7 USD | |
| Mandalay Resources Corporation MND.TO | $4.55 3.38 USD |
-4.61
|
$427.29M 317.07M USD | $190.24K 141.17K USD | $4.3 3.19 USD | $4.89 3.63 USD | $427.29M 317.07M USD | 6.40 | $0.71 0.53 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
0
|
$415.79M 308.54M USD | $445.44K 330.55K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $415.79M 308.54M USD | 4.38 | $0.18 0.13 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.74 10.94 USD |
-1.14
|
$413.7M 306.99M USD | $15.07K 11.19K USD | $14.51 10.77 USD | $15 11.13 USD | $413.7M 306.99M USD | 16.02 | $0.92 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||