País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (42)
- {{country.name}}
- Todos os países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (42)
- {{item.name}}
- Todos os setores
- Energia (42)
Exploração e Produção de Petróleo e Gás (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.66 43.53 USD |
+1.23
|
CA$122.35B 90.79B USD | CA$12.64M 9.38M USD | CA$57.83 42.91 USD | CA$59.00 43.78 USD | CA$122.35B 90.79B USD | 11.43 | CA$5.13 3.81 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.69 45.04 USD |
+0.88
|
CA$23.57B 17.49B USD | CA$4.35M 3.23M USD | CA$60.07 44.58 USD | CA$60.86 45.16 USD | CA$23.57B 17.49B USD | 33.53 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.51 55.29 USD |
+0.72
|
CA$20.94B 15.54B USD | CA$65.37K 48.51K USD | CA$73.98 54.9 USD | CA$75.08 55.71 USD | CA$20.94B 15.54B USD | 17.53 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.54 11.53 USD |
+1.17
|
CA$18.89B 14.02B USD | CA$4.51M 3.35M USD | CA$15.27 11.33 USD | CA$15.65 11.61 USD | CA$18.89B 14.02B USD | 21.28 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.84 22.14 USD |
-1
|
CA$16.90B 12.54B USD | CA$2.96M 2.2M USD | CA$29.80 22.11 USD | CA$30.45 22.6 USD | CA$16.90B 12.54B USD | 11.79 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.01 30.43 USD |
+2.35
|
CA$8.79B 6.52B USD | CA$355.56K 263.85K USD | CA$40.28 29.89 USD | CA$41.25 30.61 USD | CA$8.79B 6.52B USD | 34.75 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.93 23.69 USD |
+0.66
|
CA$7.42B 5.51B USD | CA$910.01K 675.28K USD | CA$31.71 23.53 USD | CA$32.00 23.75 USD | CA$7.42B 5.51B USD | 37.12 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.65 9.39 USD |
+3.86
|
CA$6.05B 4.49B USD | CA$1.33M 985.11K USD | CA$12.22 9.07 USD | CA$12.71 9.43 USD | CA$6.05B 4.49B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.70 7.94 USD |
+1.52
|
CA$5.18B 3.84B USD | CA$1.54M 1.14M USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$5.18B 3.84B USD | 23.77 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.44 18.14 USD |
0
|
CA$5.01B 3.72B USD | CA$565.27K 419.47K USD | CA$24.30 18.03 USD | CA$24.64 18.28 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.71 4.24 USD |
+1.96
|
CA$4.13B 3.07B USD | CA$6.88M 5.1M USD | CA$5.64 4.19 USD | CA$5.76 4.27 USD | CA$4.13B 3.07B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.96 20.75 USD |
+1.34
|
CA$4.07B 3.02B USD | CA$165.69K 122.95K USD | CA$27.74 20.58 USD | CA$28.17 20.9 USD | CA$4.07B 3.02B USD | 69.89 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.56 24.16 USD |
+0.28
|
CA$3.67B 2.73B USD | CA$243.19K 180.46K USD | CA$32.41 24.05 USD | CA$32.85 24.38 USD | CA$3.67B 2.73B USD | 105.03 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.26 9.1 USD |
+1.41
|
CA$2.91B 2.16B USD | CA$309.33K 229.54K USD | CA$12.08 8.96 USD | CA$12.35 9.16 USD | CA$2.91B 2.16B USD | 21.13 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
0
|
CA$2.70B 2B USD | CA$1.14M 849.21K USD | CA$16.39 12.16 USD | CA$16.61 12.33 USD | CA$2.70B 2B USD | 30.44 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.15 19.4 USD |
+6.04
|
CA$2.52B 1.87B USD | CA$1.52M 1.12M USD | CA$24.67 18.31 USD | CA$26.19 19.43 USD | CA$2.52B 1.87B USD | 10.13 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.26 8.36 USD |
+3.4
|
CA$2.28B 1.69B USD | CA$6.88M 5.11M USD | CA$10.88 8.07 USD | CA$12.10 8.98 USD | CA$2.28B 1.69B USD | 36.32 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.03 10.41 USD |
+1.37
|
CA$2.15B 1.59B USD | CA$406.07K 301.33K USD | CA$13.76 10.21 USD | CA$14.10 10.46 USD | CA$2.15B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.84 8.04 USD |
+1.98
|
CA$1.90B 1.41B USD | CA$525.71K 390.11K USD | CA$10.60 7.87 USD | CA$10.85 8.05 USD | CA$1.90B 1.41B USD | 180.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.88 6.59 USD |
+2.07
|
CA$1.80B 1.33B USD | CA$377.50K 280.12K USD | CA$8.73 6.48 USD | CA$8.90 6.6 USD | CA$1.80B 1.33B USD | 40.36 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.44 4.78 USD |
+2.22
|
CA$1.77B 1.31B USD | CA$1.02M 754.53K USD | CA$6.33 4.7 USD | CA$6.51 4.83 USD | CA$1.77B 1.31B USD | 25.76 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.96 7.39 USD |
+1.32
|
CA$1.67B 1.24B USD | CA$823.11K 610.79K USD | CA$9.81 7.28 USD | CA$10.07 7.47 USD | CA$1.67B 1.24B USD | 15.32 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.16 8.28 USD |
+2.48
|
CA$1.18B 879.18M USD | CA$94.86K 70.39K USD | CA$10.85 8.05 USD | CA$11.35 8.42 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.19 12.01 USD |
+0.81
|
CA$1.13B 837.11M USD | CA$14.10K 10.46K USD | CA$15.93 11.82 USD | CA$16.24 12.05 USD | CA$1.13B 837.11M USD | 0 | -CA$19.17 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
+1.48
|
CA$961.86M 713.76M USD | CA$376.83K 279.63K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.39 9.94 USD |
+2.61
|
CA$894.14M 663.51M USD | CA$175.11K 129.94K USD | CA$13.04 9.68 USD | CA$13.44 9.97 USD | CA$894.14M 663.51M USD | 1339.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.27 11.33 USD |
+2.55
|
CA$427.66M 317.35M USD | CA$99.99K 74.19K USD | CA$14.82 11 USD | CA$15.40 11.43 USD | CA$427.66M 317.35M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.17 7.55 USD |
-3.05
|
CA$359.61M 266.85M USD | CA$3.80K 2.82K USD | CA$10.17 7.55 USD | CA$10.37 7.7 USD | CA$359.61M 266.85M USD | 0 | -CA$11.58 -8.5 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.34 2.48 USD |
-1.76
|
CA$313.21M 232.42M USD | CA$3.24K 2.41K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$313.21M 232.42M USD | 41.75 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.63 3.44 USD |
-0.64
|
CA$312.44M 231.85M USD | CA$126.39K 93.79K USD | CA$4.63 3.44 USD | CA$4.72 3.5 USD | CA$312.44M 231.85M USD | 27.23 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.99 5.19 USD |
+1.3
|
CA$249.06M 184.82M USD | CA$3.96K 2.94K USD | CA$6.91 5.13 USD | CA$7.08 5.25 USD | CA$249.06M 184.82M USD | 13.18 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$247.54M 183.69M USD | CA$58.53K 43.43K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.94 4.41 USD |
+0.68
|
CA$215.39M 159.83M USD | CA$16.40K 12.17K USD | CA$5.86 4.35 USD | CA$6.02 4.46 USD | CA$215.39M 159.83M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$13.55K 10.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$127.77M 94.81M USD | CA$73.07K 54.22K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$1.82K 1.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$27.00K 20.04K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$122.00K 90.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$6.50K 4.82K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}