Página de resultados 8 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.69 18.32 USD |
+0.12
|
$45.42B 33.7B USD | $18.1K 13.43K USD | $24.69 18.32 USD | $24.74 18.36 USD | $45.42B 33.7B USD | 4.55 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.64 14.57 USD |
-0.71
|
$44.47B 33B USD | $6.05K 4.49K USD | $19.56 14.51 USD | $19.65 14.58 USD | $44.47B 33B USD | 4.21 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.53 15.23 USD |
+1.23
|
$41.19B 30.56B USD | $2.2K 1.63K USD | $20.31 15.07 USD | $20.53 15.23 USD | $41.19B 30.56B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.25 12.8 USD |
+0.58
|
$39.98B 29.67B USD | $3.6K 2.67K USD | $17.15 12.73 USD | $17.25 12.8 USD | $39.98B 29.67B USD | 2.63 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.46 17.41 USD |
+1.03
|
$36.64B 27.19B USD | $1.6K 1.19K USD | $23.44 17.39 USD | $23.46 17.41 USD | $36.64B 27.19B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.77 16.9 USD |
+0.8
|
$35.34B 26.23B USD | $2.4K 1.78K USD | $22.6 16.77 USD | $22.79 16.91 USD | $35.34B 26.23B USD | 9.94 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.21 16.48 USD |
+0.23
|
$34.77B 25.8B USD | $968 718.31 USD | $22.15 16.44 USD | $22.25 16.51 USD | $34.77B 25.8B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.36 18.08 USD |
+0.87
|
$34.11B 25.31B USD | $1.4K 1.04K USD | $24.06 17.85 USD | $24.51 18.19 USD | $34.11B 25.31B USD | 10.63 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.62B 24.21B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.62B 24.21B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.11 11.95 USD |
+0.81
|
$32.52B 24.13B USD | $1.4K 1.04K USD | $16.09 11.94 USD | $16.11 11.95 USD | $32.52B 24.13B USD | 4.70 | $3.42 2.54 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $19.63 14.57 USD |
+0.82
|
$32.45B 24.08B USD | $6.88K 5.11K USD | $19.5 14.47 USD | $19.65 14.58 USD | $32.45B 24.08B USD | 13.99 | $1.4 1.04 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.45 | $4.12 3.06 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.21 15 USD |
-0.1
|
$31.02B 23.02B USD | $4.42K 3.28K USD | $20.05 14.88 USD | $20.37 15.12 USD | $31.02B 23.02B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.22 15 USD |
-1.32
|
$30.97B 22.98B USD | $3.02K 2.24K USD | $20.22 15 USD | $20.48 15.2 USD | $30.97B 22.98B USD | 3.08 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PH.TO | $16.89 12.53 USD |
+1.93
|
$30.85B 22.89B USD | $16.82K 12.48K USD | $16.62 12.33 USD | $16.89 12.53 USD | $30.85B 22.89B USD | 6.51 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.25 15.03 USD |
-0.59
|
$30.77B 22.83B USD | $3.62K 2.68K USD | $20.18 14.97 USD | $20.41 15.15 USD | $30.77B 22.83B USD | 3.09 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $16.61 12.33 USD |
+0.79
|
$30.29B 22.48B USD | $400 296.82 USD | $16.61 12.33 USD | $16.61 12.33 USD | $30.29B 22.48B USD | 6.40 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.12 17.9 USD |
-0.12
|
$29.81B 22.12B USD | $500 371.03 USD | $24.12 17.9 USD | $24.14 17.91 USD | $29.81B 22.12B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.15 17.92 USD |
-0.12
|
$27.95B 20.74B USD | $900 667.85 USD | $23.72 17.6 USD | $24.15 17.92 USD | $27.95B 20.74B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.91 16.26 USD |
+0.23
|
$26.8B 19.89B USD | $900 667.85 USD | $21.86 16.22 USD | $21.95 16.29 USD | $26.8B 19.89B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.43 16.64 USD |
+0.95
|
$26.69B 19.8B USD | $749 555.8 USD | $22.29 16.54 USD | $22.49 16.69 USD | $26.69B 19.8B USD | 6.55 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.63 14.57 USD |
-0.25
|
$26.62B 19.75B USD | $3.14K 2.33K USD | $19.63 14.57 USD | $19.65 14.58 USD | $26.62B 19.75B USD | 5.73 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.57 19.72 USD |
+0.83
|
$26.48B 19.65B USD | $4.08K 3.02K USD | $26.41 19.6 USD | $26.59 19.73 USD | $26.48B 19.65B USD | 2.72 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.8 16.18 USD |
-0.68
|
$26.44B 19.62B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.8 16.18 USD | $26.44B 19.62B USD | 6.36 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PG.TO | $25.86 19.19 USD |
+0.51
|
$25.84B 19.18B USD | $2.82K 2.09K USD | $25.8 19.15 USD | $25.91 19.23 USD | $25.84B 19.18B USD | 2.65 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.2 12.02 USD |
+0.87
|
$25.2B 18.7B USD | $800 593.65 USD | $16.2 12.02 USD | $16.25 12.06 USD | $25.2B 18.7B USD | 5.90 | $2.74 2.04 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Teck Resources Limited TECK-A.TO | $49.9 37.03 USD |
+1.05
|
$25.02B 18.56B USD | $300 222.62 USD | $49.9 37.03 USD | $49.94 37.06 USD | $25.02B 18.56B USD | 712.85 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $20.86 15.48 USD |
+0.24
|
$22.15B 16.44B USD | $1.1K 816.27 USD | $20.83 15.46 USD | $20.88 15.49 USD | $22.15B 16.44B USD | 8.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.73 16.12 USD |
+1.78
|
$21.99B 16.32B USD | $500 371.03 USD | $21.73 16.12 USD | $21.73 16.12 USD | $21.99B 16.32B USD | 8.38 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.92 18.49 USD |
+0.16
|
$21.52B 15.97B USD | $1.17K 864.5 USD | $24.85 18.44 USD | $24.92 18.49 USD | $21.52B 15.97B USD | 2.17 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.9 29.61 USD |
-1.36
|
$19.72B 14.63B USD | $1.72K 1.28K USD | $39.78 29.52 USD | $40.29 29.9 USD | $19.72B 14.63B USD | 12.31 | $3.24 2.4 USD | |
| Power Financial Corporation PWF-PL.TO | $21.38 15.87 USD |
+0.14
|
$18.88B 14.01B USD | $900 667.85 USD | $21.38 15.87 USD | $21.38 15.87 USD | $18.88B 14.01B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
+0.61
|
$18.87B 14B USD | $973 722.02 USD | $21.56 16 USD | $21.64 16.06 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.28 15.05 USD |
+0.05
|
$18.64B 13.83B USD | $6.06K 4.5K USD | $20.19 14.98 USD | $20.39 15.13 USD | $18.64B 13.83B USD | 7.39 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $6.4K 4.75K USD | $16.65 12.36 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.64 17.54 USD |
+2.2
|
$15.53B 11.52B USD | $1.4K 1.04K USD | $23.64 17.54 USD | $23.77 17.64 USD | $15.53B 11.52B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $21.21 15.74 USD |
+0.05
|
$15.04B 11.16B USD | $100 74.21 USD | $21.21 15.74 USD | $21.21 15.74 USD | $15.04B 11.16B USD | 6.58 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $24.91 18.48 USD |
-0.04
|
$14.94B 11.09B USD | $3.1K 2.3K USD | $24.91 18.48 USD | $25 18.55 USD | $14.94B 11.09B USD | 7.73 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.79 54.76 USD |
-1.87
|
$14.93B 11.08B USD | $1.82K 1.35K USD | $73.78 54.75 USD | $74.75 55.47 USD | $14.93B 11.08B USD | 10.70 | $6.89 5.11 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79 58.62 USD |
-11.24
|
$14.93B 11.08B USD | $288 213.71 USD | $79 58.62 USD | $79 58.62 USD | $14.93B 11.08B USD | 11.46 | $6.89 5.11 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.15 18.66 USD |
+0.56
|
$14.58B 10.82B USD | $2.5K 1.86K USD | $25 18.55 USD | $25.15 18.66 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $22.45 16.66 USD |
+0.4
|
$14.4B 10.68B USD | $1.5K 1.11K USD | $22.4 16.62 USD | $22.64 16.8 USD | $14.4B 10.68B USD | 6.96 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PC.TO | $22.45 16.66 USD |
+0.22
|
$14.36B 10.66B USD | $2.9K 2.15K USD | $22.4 16.62 USD | $22.45 16.66 USD | $14.36B 10.66B USD | 6.96 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
0
|
$13.79B 10.23B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $13.79B 10.23B USD | 16.31 | $4.8 3.56 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.5 16.7 USD |
+1.76
|
$10.91B 8.09B USD | $7.56K 5.61K USD | $22.12 16.41 USD | $22.5 16.7 USD | $10.91B 8.09B USD | 5.20 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.16 18.67 USD |
-0.55
|
$10.03B 7.44B USD | $2.3K 1.71K USD | $25.1 18.63 USD | $25.28 18.76 USD | $10.03B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.43 18.13 USD |
+0.29
|
$9.73B 7.22B USD | $2.6K 1.93K USD | $24.43 18.13 USD | $24.45 18.14 USD | $9.73B 7.22B USD | 16.01 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.33 14.34 USD |
-0.87
|
$9.66B 7.17B USD | $7.01K 5.2K USD | $19.33 14.34 USD | $19.5 14.47 USD | $9.66B 7.17B USD | 12.65 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.21 17.97 USD |
+0.5
|
$9.65B 7.16B USD | $1.4K 1.04K USD | $24.21 17.97 USD | $24.21 17.97 USD | $9.65B 7.16B USD | 15.87 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.5B 7.05B USD | $55 40.81 USD | $235 174.38 USD | $240 178.09 USD | $9.5B 7.05B USD | 15.62 | $15.36 11.4 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $35 25.97 USD | $20.7 15.36 USD | $20.71 15.37 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $38 28.2 USD |
-0.55
|
$8.72B 6.47B USD | $1.5K 1.11K USD | $37.47 27.8 USD | $38 28.2 USD | $8.72B 6.47B USD | 11.51 | $3.3 2.45 USD | |
| Bombardier Inc. BBD-PB.TO | $16.44 12.2 USD |
-0.06
|
$8.32B 6.17B USD | $1.9K 1.41K USD | $16.4 12.17 USD | $16.46 12.21 USD | $8.32B 6.17B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
0
|
$7.33B 5.44B USD | $310 230.04 USD | $15.25 11.32 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $22.23 16.5 USD |
0
|
$6.01B 4.46B USD | $1.05K 775.45 USD | $22.2 16.47 USD | $22.23 16.5 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.87B 4.35B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.87B 4.35B USD | 13.94 | $3.8 2.82 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.5 7.79 USD |
+7.03
|
$5.09B 3.78B USD | $800 593.65 USD | $10.15 7.53 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
0
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.7 11.65 USD |
+0.58
|
$4.78B 3.55B USD | $3K 2.23K USD | $15.7 11.65 USD | $15.99 11.87 USD | $4.78B 3.55B USD | 713.63 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
0
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $16.15 11.98 USD |
+1.44
|
$3.8B 2.82B USD | $5.2K 3.86K USD | $15.91 11.81 USD | $16.15 11.98 USD | $3.8B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
+0.2
|
$3.79B 2.81B USD | $13.58K 10.07K USD | $24.95 18.51 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.12 17.16 USD |
+0.96
|
$2.75B 2.04B USD | $100 74.21 USD | $23.12 17.16 USD | $23.12 17.16 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $15.6 11.58 USD |
0
|
$2.24B 1.66B USD | $50 37.1 USD | $15.24 11.31 USD | $15.6 11.58 USD | $2.24B 1.66B USD | 4.84 | $3.22 2.39 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.75 141.55 USD |
-0.43
|
$1.78B 1.32B USD | $3.61K 2.68K USD | $188.59 139.95 USD | $192.23 142.65 USD | $1.78B 1.32B USD | 7.24 | $26.34 19.55 USD | |
| Transcontinental Inc. TCL-B.TO | $19 14.1 USD |
-8.65
|
$1.73B 1.29B USD | $240 178.09 USD | $19 14.1 USD | $19 14.1 USD | $1.73B 1.29B USD | 9.94 | $1.91 1.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||