País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (845)
- {{country.name}}
Toronto (845)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$284.26 210.94 USD |
+1.52
|
CA$393.54B 292.03B USD | CA$4.70M 3.49M USD | CA$280.75 208.33 USD | CA$284.59 211.18 USD | CA$393.54B 292.03B USD | 17.92 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$235.93 175.07 USD |
-0.13
|
CA$303.56B 225.26B USD | CA$1.44M 1.07M USD | CA$235.34 174.64 USD | CA$240.84 178.72 USD | CA$303.56B 225.26B USD | 115.08 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.76 130.42 USD |
+0.74
|
CA$287.02B 212.99B USD | CA$7.57M 5.62M USD | CA$175.06 129.91 USD | CA$176.85 131.23 USD | CA$287.02B 212.99B USD | 18.81 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$239.05 177.39 USD |
+0.92
|
CA$166.16B 123.3B USD | CA$2.24M 1.67M USD | CA$238.00 176.61 USD | CA$240.41 178.4 USD | CA$166.16B 123.3B USD | 19.48 | CA$12.27 9.11 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.21 57.29 USD |
+0.12
|
CA$159.17B 118.11B USD | CA$4.46M 3.31M USD | CA$76.19 56.54 USD | CA$77.50 57.51 USD | CA$159.17B 118.11B USD | 13.71 | CA$5.63 4.18 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.73 97.01 USD |
+0.56
|
CA$159.07B 118.04B USD | CA$3.90M 2.89M USD | CA$130.56 96.88 USD | CA$132.03 97.97 USD | CA$159.07B 118.04B USD | 17.08 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.65 50.2 USD |
+0.42
|
CA$150.78B 111.89B USD | CA$10.53M 7.82M USD | CA$67.13 49.81 USD | CA$67.72 50.25 USD | CA$150.78B 111.89B USD | 26.11 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.92 120.15 USD |
+1.46
|
CA$147.01B 109.09B USD | CA$2.83M 2.1M USD | CA$160.44 119.06 USD | CA$162.48 120.57 USD | CA$147.01B 109.09B USD | 15.53 | CA$10.42 7.73 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.42 82.68 USD |
+0.22
|
CA$130.32B 96.71B USD | CA$2.94M 2.18M USD | CA$109.85 81.52 USD | CA$112.04 83.14 USD | CA$130.32B 96.71B USD | 14.87 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.48 182.9 USD |
+1.27
|
CA$124.81B 92.62B USD | CA$463.13K 343.67K USD | CA$239.91 178.03 USD | CA$247.69 183.8 USD | CA$124.81B 92.62B USD | 15.25 | CA$16.16 11.99 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.91 93.43 USD |
+0.31
|
CA$110.68B 82.13B USD | CA$793.84K 589.08K USD | CA$125.41 93.06 USD | CA$126.71 94.02 USD | CA$110.68B 82.13B USD | 29.28 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.00 128.38 USD |
+0.29
|
CA$104.51B 77.55B USD | CA$796.73K 591.22K USD | CA$172.67 128.13 USD | CA$175.03 129.88 USD | CA$104.51B 77.55B USD | 22.20 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.59 46.45 USD |
+0.97
|
CA$103.54B 76.83B USD | CA$2.77M 2.05M USD | CA$62.19 46.15 USD | CA$63.01 46.76 USD | CA$103.54B 76.83B USD | 16.96 | CA$3.69 2.74 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.76 140.07 USD |
+0.02
|
CA$91.28B 67.74B USD | CA$485.78K 360.47K USD | CA$186.16 138.14 USD | CA$190.25 141.18 USD | CA$91.28B 67.74B USD | 22.07 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.58 64.99 USD |
+0.3
|
CA$91.24B 67.7B USD | CA$5.66M 4.2M USD | CA$86.98 64.54 USD | CA$87.84 65.18 USD | CA$91.24B 67.7B USD | 24.95 | CA$3.51 2.6 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.60 39.77 USD |
+0.45
|
CA$88.22B 65.46B USD | CA$1.77M 1.31M USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.22B 65.46B USD | 10.01 | CA$5.35 3.97 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.54 34.54 USD |
+1.22
|
CA$85.83B 63.69B USD | CA$3.81M 2.82M USD | CA$45.46 33.73 USD | CA$46.69 34.65 USD | CA$85.83B 63.69B USD | 12.96 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.95 67.49 USD |
+1.18
|
CA$81.42B 60.42B USD | CA$367.59K 272.78K USD | CA$90.18 66.92 USD | CA$91.40 67.82 USD | CA$81.42B 60.42B USD | 18.75 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.92 51.14 USD |
+0.36
|
CA$79.64B 59.1B USD | CA$1.11M 820.26K USD | CA$68.22 50.62 USD | CA$69.24 51.38 USD | CA$79.64B 59.1B USD | 31.04 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.30 153.83 USD |
+1.14
|
CA$79.36B 58.89B USD | CA$3.27M 2.42M USD | CA$205.32 152.36 USD | CA$208.25 154.53 USD | CA$79.36B 58.89B USD | 17.33 | CA$11.96 8.88 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.58 127.32 USD |
+1.42
|
CA$77.92B 57.82B USD | CA$579.07K 429.71K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$77.92B 57.82B USD | 27.54 | CA$6.23 4.62 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.71 61.38 USD |
-0.74
|
CA$75.92B 56.34B USD | CA$933.60K 692.79K USD | CA$82.38 61.13 USD | CA$83.93 62.28 USD | CA$75.92B 56.34B USD | 17.33 | CA$4.77 3.54 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$171.24 127.07 USD |
-0.68
|
CA$74.19B 55.05B USD | CA$791.70K 587.49K USD | CA$168.49 125.03 USD | CA$175.15 129.97 USD | CA$74.19B 55.05B USD | 32.55 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,361.46 2494.4 USD |
-0.99
|
CA$71.23B 52.86B USD | CA$53.22K 39.49K USD | CA$3,299.38 2448.34 USD | CA$3,410.51 2530.8 USD | CA$71.23B 52.86B USD | 53.65 | CA$62.65 46.49 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.69 194.19 USD |
+0.23
|
CA$65.49B 48.6B USD | CA$342.81K 254.38K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.49B 48.6B USD | 42.27 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.52 240.07 USD |
+0.98
|
CA$62.39B 46.3B USD | CA$184.58K 136.97K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.39B 46.3B USD | 30.60 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.51 82.75 USD |
+0.66
|
CA$62.00B 46.01B USD | CA$950.72K 705.49K USD | CA$111.13 82.47 USD | CA$112.31 83.34 USD | CA$62.00B 46.01B USD | 18.86 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.85 241.8 USD |
-0.22
|
CA$60.62B 44.98B USD | CA$115.50K 85.71K USD | CA$325.00 241.17 USD | CA$331.92 246.3 USD | CA$60.62B 44.98B USD | 24.89 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.16 69.87 USD |
+1.88
|
CA$59.11B 43.86B USD | CA$3.02M 2.24M USD | CA$92.60 68.71 USD | CA$94.45 70.09 USD | CA$59.11B 43.86B USD | 23.19 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$207.27 153.81 USD |
-0.09
|
CA$55.62B 41.28B USD | CA$431.42K 320.14K USD | CA$205.39 152.41 USD | CA$208.70 154.87 USD | CA$55.62B 41.28B USD | 41.62 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,464.25 1828.62 USD |
-0.16
|
CA$55.13B 40.91B USD | CA$40.64K 30.16K USD | CA$2,435.96 1807.63 USD | CA$2,494.56 1851.11 USD | CA$55.13B 40.91B USD | 8.75 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.90 82.29 USD |
+0.7
|
CA$48.30B 35.84B USD | CA$976.02K 724.27K USD | CA$108.61 80.6 USD | CA$111.70 82.89 USD | CA$48.30B 35.84B USD | 136.91 | CA$0.81 0.6 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.43 77.49 USD |
-1.09
|
CA$47.84B 35.5B USD | CA$894.64K 663.88K USD | CA$103.43 76.75 USD | CA$107.21 79.56 USD | CA$47.84B 35.5B USD | 18.98 | CA$5.50 4.08 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.61 195.61 USD |
-0.35
|
CA$46.60B 34.58B USD | CA$386.98K 287.16K USD | CA$261.01 193.69 USD | CA$265.42 196.96 USD | CA$46.60B 34.58B USD | 14.65 | CA$17.99 13.35 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 14.03 | CA$6.83 5.07 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$346.97 257.47 USD |
-4.78
|
CA$43.76B 32.47B USD | CA$702.21K 521.08K USD | CA$345.31 256.24 USD | CA$383.55 284.62 USD | CA$43.76B 32.47B USD | 26.06 | CA$13.31 9.88 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.45 62.67 USD |
+2.14
|
CA$41.43B 30.74B USD | CA$1.14M 842.7K USD | CA$82.84 61.47 USD | CA$84.94 63.03 USD | CA$41.43B 30.74B USD | 16.59 | CA$5.09 3.78 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.60 59.81 USD |
-0.65
|
CA$41.18B 30.56B USD | CA$3.50M 2.6M USD | CA$80.34 59.62 USD | CA$81.49 60.47 USD | CA$41.18B 30.56B USD | 23.70 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.52 52.33 USD |
+0.11
|
CA$41.01B 30.43B USD | CA$2.07M 1.54M USD | CA$70.12 52.03 USD | CA$70.84 52.57 USD | CA$41.01B 30.43B USD | 24.83 | CA$2.84 2.11 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.54 38.25 USD |
-0.48
|
CA$40.81B 30.28B USD | CA$414.15K 307.32K USD | CA$51.24 38.02 USD | CA$51.88 38.5 USD | CA$40.81B 30.28B USD | 59.93 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$106.92 79.34 USD |
+0.95
|
CA$40.02B 29.7B USD | CA$291.16K 216.05K USD | CA$105.77 78.49 USD | CA$106.98 79.39 USD | CA$40.02B 29.7B USD | 43.64 | CA$2.45 1.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.41 23.31 USD |
+0.45
|
CA$37.26B 27.65B USD | CA$3.16M 2.35M USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.26B 27.65B USD | 8.62 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.43 40.39 USD |
-0.04
|
CA$32.66B 24.24B USD | CA$1.48M 1.1M USD | CA$54.13 40.17 USD | CA$54.78 40.65 USD | CA$32.66B 24.24B USD | 23.06 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.26 25.42 USD |
+2.45
|
CA$28.58B 21.21B USD | CA$2.04M 1.51M USD | CA$33.59 24.93 USD | CA$34.77 25.8 USD | CA$28.58B 21.21B USD | 0 | -CA$0.14 -0.1 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.68 75.45 USD |
+0.39
|
CA$28.12B 20.87B USD | CA$151.29K 112.26K USD | CA$100.43 74.53 USD | CA$103.31 76.66 USD | CA$28.12B 20.87B USD | 20.50 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.43 21.1 USD |
-0.7
|
CA$26.51B 19.67B USD | CA$5.10M 3.79M USD | CA$28.23 20.94 USD | CA$28.72 21.31 USD | CA$26.51B 19.67B USD | 4.21 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$67.44 50.04 USD |
+1.41
|
CA$26.21B 19.45B USD | CA$3.83M 2.85M USD | CA$66.13 49.07 USD | CA$67.47 50.07 USD | CA$26.21B 19.45B USD | 72.51 | CA$0.93 0.69 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.41 22.57 USD |
+3.08
|
CA$25.89B 19.21B USD | CA$2.34M 1.74M USD | CA$29.82 22.13 USD | CA$30.87 22.91 USD | CA$25.89B 19.21B USD | 14.07 | CA$2.16 1.6 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.53 15.23 USD |
+0.49
|
CA$24.96B 18.52B USD | CA$3.98M 2.95M USD | CA$20.17 14.97 USD | CA$20.67 15.34 USD | CA$24.96B 18.52B USD | 17.54 | CA$1.17 0.87 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.55 136.95 USD |
+0.41
|
CA$24.88B 18.46B USD | CA$763.93K 566.88K USD | CA$181.97 135.03 USD | CA$186.45 138.36 USD | CA$24.88B 18.46B USD | 26.32 | CA$7.01 5.2 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.34 33.64 USD |
-0.04
|
CA$24.49B 18.18B USD | CA$2.84M 2.11M USD | CA$44.94 33.35 USD | CA$45.92 34.08 USD | CA$24.49B 18.18B USD | 28.16 | CA$1.61 1.19 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.58 66.47 USD |
+0.1
|
CA$23.96B 17.78B USD | CA$1.26M 933.66K USD | CA$89.28 66.25 USD | CA$90.82 67.39 USD | CA$23.96B 17.78B USD | 23.82 | CA$3.76 2.79 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.95 85.3 USD |
+0.12
|
CA$23.80B 17.66B USD | CA$515.47K 382.51K USD | CA$113.63 84.32 USD | CA$115.50 85.71 USD | CA$23.80B 17.66B USD | 14.27 | CA$8.05 5.97 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.45 41.89 USD |
+0.43
|
CA$23.41B 17.37B USD | CA$769.95K 571.35K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.41B 17.37B USD | 12.08 | CA$4.67 3.47 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.00 47.49 USD |
+0.39
|
CA$23.10B 17.14B USD | CA$1.37M 1.02M USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.10B 17.14B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.77 88.13 USD |
+0.76
|
CA$22.13B 16.42B USD | CA$367.89K 272.99K USD | CA$117.35 87.08 USD | CA$119.39 88.59 USD | CA$22.13B 16.42B USD | 37.00 | CA$3.21 2.38 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.55 50.87 USD |
-0.15
|
CA$21.06B 15.62B USD | CA$2.25M 1.67M USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$21.06B 15.62B USD | 21.69 | CA$3.16 2.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.91 63.01 USD |
+0.46
|
CA$20.53B 15.23B USD | CA$343.58K 254.96K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.53B 15.23B USD | 15.90 | CA$5.34 3.96 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.50 71.61 USD |
+0.18
|
CA$20.36B 15.1B USD | CA$517.27K 383.85K USD | CA$95.38 70.78 USD | CA$96.59 71.68 USD | CA$20.36B 15.1B USD | 22.92 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.51 31.54 USD |
+0.43
|
CA$20.16B 14.96B USD | CA$93.78K 69.59K USD | CA$42.34 31.42 USD | CA$42.72 31.7 USD | CA$20.16B 14.96B USD | 3.25 | CA$13.06 9.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.06 29.73 USD |
+0.43
|
CA$19.53B 14.49B USD | CA$335.82K 249.2K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.53B 14.49B USD | 0 | -CA$0.61 -0.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.19 9.05 USD |
-1.22
|
CA$19.20B 14.25B USD | CA$8.46M 6.28M USD | CA$12.14 9.01 USD | CA$12.36 9.17 USD | CA$19.20B 14.25B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.40 158.36 USD |
+3
|
CA$18.86B 14B USD | CA$320.07K 237.51K USD | CA$206.75 153.42 USD | CA$213.63 158.53 USD | CA$18.86B 14B USD | 18.34 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.86 60 USD |
+1.6
|
CA$18.67B 13.85B USD | CA$416.64K 309.17K USD | CA$79.92 59.31 USD | CA$81.56 60.52 USD | CA$18.67B 13.85B USD | 16.36 | CA$4.94 3.67 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.35 31.43 USD |
+0.86
|
CA$17.73B 13.16B USD | CA$735.88K 546.06K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.73B 13.16B USD | 11.02 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.73 53.97 USD |
+1.17
|
CA$17.52B 13B USD | CA$137.95K 102.37K USD | CA$70.83 52.56 USD | CA$73.14 54.27 USD | CA$17.52B 13B USD | 15.47 | CA$4.70 3.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.99 41.55 USD |
+1.17
|
CA$17.47B 12.96B USD | CA$859.23K 637.6K USD | CA$55.06 40.86 USD | CA$56.11 41.64 USD | CA$17.47B 12.96B USD | 28.13 | CA$1.99 1.48 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$151.60 112.5 USD |
-2.29
|
CA$17.16B 12.74B USD | CA$818.68K 607.51K USD | CA$150.50 111.68 USD | CA$158.00 117.25 USD | CA$17.16B 12.74B USD | 30.56 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$97.57 72.4 USD |
-1.56
|
CA$16.50B 12.24B USD | CA$298.83K 221.75K USD | CA$97.07 72.03 USD | CA$99.47 73.81 USD | CA$16.50B 12.24B USD | 20.89 | CA$4.67 3.47 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.08 10.45 USD |
-0.35
|
CA$16.44B 12.2B USD | CA$3.84M 2.85M USD | CA$13.78 10.23 USD | CA$14.21 10.54 USD | CA$16.44B 12.2B USD | 21.33 | CA$0.66 0.49 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$200.00 148.41 USD |
+1.36
|
CA$16.31B 12.1B USD | CA$358.01K 265.66K USD | CA$195.64 145.18 USD | CA$202.73 150.44 USD | CA$16.31B 12.1B USD | 31.84 | CA$6.28 4.66 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.80 40.66 USD |
-0.22
|
CA$16.08B 11.93B USD | CA$584.44K 433.69K USD | CA$54.61 40.52 USD | CA$55.49 41.18 USD | CA$16.08B 11.93B USD | 36.05 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.50 30.05 USD |
+0.05
|
CA$16.08B 11.93B USD | CA$438.07K 325.07K USD | CA$40.18 29.82 USD | CA$40.69 30.19 USD | CA$16.08B 11.93B USD | 23.54 | CA$1.72 1.28 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.85 42.93 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$507.86K 376.86K USD | CA$57.30 42.52 USD | CA$58.19 43.18 USD | CA$15.93B 11.82B USD | 26.65 | CA$2.17 1.61 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.24 17.99 USD |
-0.25
|
CA$15.32B 11.37B USD | CA$187.13K 138.86K USD | CA$23.91 17.74 USD | CA$24.45 18.14 USD | CA$15.32B 11.37B USD | 2.18 | CA$11.07 8.21 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.49 49.34 USD |
+1.68
|
CA$14.86B 11.03B USD | CA$1.27M 941.05K USD | CA$65.40 48.53 USD | CA$66.92 49.66 USD | CA$14.86B 11.03B USD | 16.29 | CA$4.08 3.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.08 23.06 USD |
+1.04
|
CA$13.80B 10.24B USD | CA$1.82M 1.35M USD | CA$30.46 22.6 USD | CA$31.58 23.43 USD | CA$13.80B 10.24B USD | 13.16 | CA$2.36 1.75 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.79 36.95 USD |
+0.4
|
CA$13.56B 10.06B USD | CA$735.42K 545.72K USD | CA$49.08 36.42 USD | CA$49.88 37.01 USD | CA$13.56B 10.06B USD | 311.18 | CA$0.16 0.12 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.18 6.81 USD |
+0.22
|
CA$13.09B 9.72B USD | CA$3.46M 2.57M USD | CA$9.15 6.79 USD | CA$9.31 6.91 USD | CA$13.09B 9.72B USD | 76.50 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.92 17.01 USD |
+0.88
|
CA$13.09B 9.71B USD | CA$1.72M 1.27M USD | CA$22.28 16.53 USD | CA$23.06 17.11 USD | CA$13.09B 9.71B USD | 8.36 | CA$2.74 2.03 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$156.93 116.45 USD |
-0.13
|
CA$12.90B 9.57B USD | CA$215.40K 159.84K USD | CA$156.10 115.84 USD | CA$159.80 118.58 USD | CA$12.90B 9.57B USD | 27.97 | CA$5.61 4.16 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.25 23.93 USD |
-2.09
|
CA$12.78B 9.49B USD | CA$61.87K 45.91K USD | CA$32.08 23.81 USD | CA$33.65 24.97 USD | CA$12.78B 9.49B USD | 11.94 | CA$2.70 2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$97.50 72.35 USD |
+1.02
|
CA$12.69B 9.41B USD | CA$577.78K 428.74K USD | CA$97.09 72.05 USD | CA$101.25 75.13 USD | CA$12.69B 9.41B USD | 23.38 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.60 27.16 USD |
+4.57
|
CA$11.78B 8.74B USD | CA$993.78K 737.44K USD | CA$35.23 26.14 USD | CA$36.73 27.26 USD | CA$11.78B 8.74B USD | 41.12 | CA$0.89 0.66 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.16 39.45 USD |
-5.11
|
CA$11.66B 8.65B USD | CA$1.43M 1.06M USD | CA$52.95 39.29 USD | CA$56.03 41.58 USD | CA$11.66B 8.65B USD | 12.44 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.43 32.97 USD |
+0.25
|
CA$11.59B 8.6B USD | CA$1.05M 777.84K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.59B 8.6B USD | 11.19 | CA$3.97 2.95 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.95 98.66 USD |
+1.05
|
CA$11.37B 8.44B USD | CA$177.97K 132.07K USD | CA$129.76 96.29 USD | CA$133.16 98.81 USD | CA$11.37B 8.44B USD | 44.61 | CA$2.98 2.21 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.35 37.36 USD |
-0.2
|
CA$11.26B 8.36B USD | CA$760.63K 564.43K USD | CA$50.00 37.1 USD | CA$51.15 37.96 USD | CA$11.26B 8.36B USD | 51.90 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.49 73.83 USD |
-0.1
|
CA$11.18B 8.3B USD | CA$383.58K 284.64K USD | CA$99.30 73.69 USD | CA$100.73 74.75 USD | CA$11.18B 8.3B USD | 22.45 | CA$4.43 3.29 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.19 65.44 USD |
+2.85
|
CA$10.87B 8.07B USD | CA$623.16K 462.42K USD | CA$82.82 61.46 USD | CA$93.33 69.26 USD | CA$10.87B 8.07B USD | 0 | -CA$7.49 -5.5 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.81 10.99 USD |
-0.54
|
CA$10.72B 7.95B USD | CA$628.30K 466.24K USD | CA$14.70 10.91 USD | CA$14.98 11.12 USD | CA$10.72B 7.95B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.07 151.43 USD |
-0.25
|
CA$10.64B 7.9B USD | CA$163.02K 120.97K USD | CA$201.90 149.82 USD | CA$205.86 152.76 USD | CA$10.64B 7.9B USD | 16.03 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.52 41.94 USD |
-0.28
|
CA$10.47B 7.77B USD | CA$302.83K 224.72K USD | CA$56.34 41.81 USD | CA$57.21 42.45 USD | CA$10.47B 7.77B USD | 31.22 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.87 45.17 USD |
-0.15
|
CA$9.56B 7.1B USD | CA$501.47K 372.12K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.56B 7.1B USD | 117.05 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.30 40.29 USD |
+0.39
|
CA$9.52B 7.07B USD | CA$108.11K 80.22K USD | CA$53.89 39.99 USD | CA$54.59 40.51 USD | CA$9.52B 7.07B USD | 3.65 | CA$14.85 11.02 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.20 32.8 USD |
+0.2
|
CA$9.47B 7.03B USD | CA$677.83K 502.99K USD | CA$43.53 32.3 USD | CA$44.49 33.01 USD | CA$9.47B 7.03B USD | 22.21 | CA$1.99 1.48 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$38.72 28.73 USD |
-1.07
|
CA$9.38B 6.96B USD | CA$1.07M 790.44K USD | CA$38.53 28.59 USD | CA$39.53 29.33 USD | CA$9.38B 6.96B USD | 10.84 | CA$3.57 2.65 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.51 19.67 USD |
+1.96
|
CA$9.12B 6.77B USD | CA$867.46K 643.7K USD | CA$25.99 19.29 USD | CA$26.64 19.77 USD | CA$9.12B 6.77B USD | 16.16 | CA$1.64 1.22 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.74 5 USD |
+0.75
|
CA$8.90B 6.61B USD | CA$2.93M 2.17M USD | CA$6.55 4.86 USD | CA$6.80 5.05 USD | CA$8.90B 6.61B USD | 8.86 | CA$0.76 0.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
