País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (908)
- {{country.name}}
- Todos os países
- Canadá (908)
Toronto (908)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Produtos Químicos (3)
- Produtos Químicos Especializados (9)
- Produção de Madeira (8)
- Papel e Produtos de Papel (1)
- Cobre (11)
- Outros Metais Industriais e Mineração (41)
- Ouro (50)
- Prata (6)
- Outros Metais Preciosos e Mineração (16)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (1)
- Autopeças (5)
- Veículos Recreativos (1)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (1)
- Restaurantes (7)
- Varejo de Roupas (2)
- Varejo Especializado (8)
- Jogos de Azar (2)
- Lazer (3)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (61)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (7)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (2)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Especializados (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (9)
- Biotecnologia (8)
- Instalações de Assistência Médica (7)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (28)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (6)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (27)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Urânio (8)
- Setor Aeroespacial e de Defesa (9)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$272.01 201.85 USD |
+0.52
|
CA$378.01B 280.51B USD | CA$729.56K 541.38K USD | CA$271.33 201.34 USD | CA$273.64 203.06 USD | CA$378.01B 280.51B USD | 17.69 | CA$15.37 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$158.99 117.98 USD |
+0.79
|
CA$262.66B 194.91B USD | CA$792.00K 587.71K USD | CA$158.07 117.3 USD | CA$159.70 118.51 USD | CA$262.66B 194.91B USD | 18.66 | CA$8.52 6.32 USD | ||
| Shopify Inc. SHOP.TO | CA$154.59 114.72 USD |
+1.18
|
CA$200.60B 148.86B USD | CA$535.22K 397.16K USD | CA$154.30 114.5 USD | CA$159.88 118.64 USD | CA$200.60B 148.86B USD | 108.86 | CA$1.42 1.05 USD | ||
| Enbridge Inc. ENB.TO | CA$77.45 57.47 USD |
-1.39
|
CA$169.13B 125.5B USD | CA$1.37M 1.02M USD | CA$77.35 57.4 USD | CA$79.00 58.62 USD | CA$169.13B 125.5B USD | 26.25 | CA$2.95 2.19 USD | ||
| Bank of Montreal BMO.TO | CA$229.38 170.21 USD |
+0.07
|
CA$160.66B 119.22B USD | CA$520.02K 385.89K USD | CA$228.66 169.68 USD | CA$231.98 172.14 USD | CA$160.66B 119.22B USD | 17.61 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$152.75 113.35 USD |
+0.58
|
CA$139.43B 103.47B USD | CA$373.86K 277.43K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.43B 103.47B USD | 15.15 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.79 83.7 USD |
+0.38
|
CA$138.29B 102.62B USD | CA$901.46K 668.94K USD | CA$112.50 83.48 USD | CA$113.60 84.3 USD | CA$138.29B 102.62B USD | 15.55 | CA$7.25 5.38 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.73 48.03 USD |
+1.52
|
CA$135.01B 100.18B USD | CA$1.98M 1.47M USD | CA$64.26 47.68 USD | CA$65.18 48.37 USD | CA$135.01B 100.18B USD | 12.00 | CA$5.39 4 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.10 169.26 USD |
+0.04
|
CA$114.06B 84.64B USD | CA$349.45K 259.32K USD | CA$227.39 168.74 USD | CA$230.62 171.13 USD | CA$114.06B 84.64B USD | 15.46 | CA$14.75 10.95 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$126.46 93.84 USD |
+0.85
|
CA$112.26B 83.31B USD | CA$330.89K 245.54K USD | CA$125.07 92.81 USD | CA$127.17 94.37 USD | CA$112.26B 83.31B USD | 28.22 | CA$4.48 3.32 USD | ||
| Suncor Energy Inc. SU.TO | CA$88.28 65.51 USD |
+1.65
|
CA$104.24B 77.35B USD | CA$10.74M 7.97M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.24B 77.35B USD | 16.78 | CA$5.26 3.9 USD | ||
| Canadian National Railway Company CNR.TO | CA$168.44 124.99 USD |
+0.3
|
CA$102.18B 75.82B USD | CA$496.25K 368.25K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$102.18B 75.82B USD | 22.19 | CA$7.59 5.63 USD | ||
| TC Energy Corporation TRP.TO | CA$95.13 70.59 USD |
-0.73
|
CA$99.10B 73.54B USD | CA$611.22K 453.56K USD | CA$94.95 70.46 USD | CA$96.85 71.87 USD | CA$99.10B 73.54B USD | 28.06 | CA$3.39 2.52 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.45 41.15 USD |
+0.98
|
CA$92.91B 68.94B USD | CA$1.13M 836.8K USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.91B 68.94B USD | 11.02 | CA$5.03 3.73 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.15 40.18 USD |
+0.28
|
CA$90.37B 67.06B USD | CA$924.20K 685.81K USD | CA$53.86 39.97 USD | CA$54.46 40.41 USD | CA$90.37B 67.06B USD | 15.60 | CA$3.47 2.57 USD | ||
| Imperial Oil Limited IMO.TO | CA$171.60 127.34 USD |
+1.17
|
CA$82.98B 61.58B USD | CA$165.04K 122.47K USD | CA$171.16 127.01 USD | CA$174.44 129.44 USD | CA$82.98B 61.58B USD | 29.08 | CA$5.90 4.38 USD | ||
| National Bank of Canada NA.TO | CA$204.19 151.52 USD |
-0.08
|
CA$78.64B 58.36B USD | CA$223.41K 165.78K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.64B 58.36B USD | 18.06 | CA$11.30 8.39 USD | ||
| Loblaw Companies Limited L.TO | CA$64.81 48.09 USD |
-1.1
|
CA$75.43B 55.97B USD | CA$387.32K 287.41K USD | CA$64.33 47.73 USD | CA$65.68 48.74 USD | CA$75.43B 55.97B USD | 29.32 | CA$2.21 1.64 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$40.29 29.9 USD |
+2.23
|
CA$75.13B 55.75B USD | CA$1.49M 1.1M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$75.13B 55.75B USD | 16.05 | CA$2.51 1.86 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.09 60.17 USD |
-1.83
|
CA$74.46B 55.25B USD | CA$346.33K 256.99K USD | CA$80.80 59.96 USD | CA$82.75 61.41 USD | CA$74.46B 55.25B USD | 20.22 | CA$4.01 2.98 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.59 119.91 USD |
-0.19
|
CA$73.38B 54.45B USD | CA$401.17K 297.69K USD | CA$160.62 119.19 USD | CA$163.60 121.4 USD | CA$73.38B 54.45B USD | 29.37 | CA$5.50 4.08 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.06 59.41 USD |
-2.21
|
CA$71.90B 53.35B USD | CA$389.36K 288.93K USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$71.90B 53.35B USD | 17.21 | CA$4.65 3.45 USD | ||
| Cameco Corporation CCO.TO | CA$148.35 110.08 USD |
+2.96
|
CA$64.61B 47.95B USD | CA$289.19K 214.6K USD | CA$146.05 108.38 USD | CA$149.34 110.82 USD | CA$64.61B 47.95B USD | 100.23 | CA$1.48 1.1 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,935.58 2178.38 USD |
-1.14
|
CA$62.21B 46.16B USD | CA$18.65K 13.84K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.21B 46.16B USD | 60.27 | CA$48.70 36.14 USD | ||
| Celestica Inc. CLS.TO | CA$533.97 396.24 USD |
+2.97
|
CA$61.39B 45.56B USD | CA$100.28K 74.41K USD | CA$522.23 387.53 USD | CA$543.15 403.05 USD | CA$61.39B 45.56B USD | 46.59 | CA$11.46 8.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$301.01 223.37 USD |
-1.19
|
CA$58.05B 43.08B USD | CA$151.08K 112.11K USD | CA$299.61 222.33 USD | CA$307.91 228.49 USD | CA$58.05B 43.08B USD | 30.49 | CA$9.87 7.32 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.43 76.01 USD |
-0.36
|
CA$56.77B 42.13B USD | CA$244.52K 181.45K USD | CA$102.01 75.7 USD | CA$103.61 76.88 USD | CA$56.77B 42.13B USD | 19.07 | CA$5.37 3.98 USD | ||
| Waste Connections, Inc. WCN.TO | CA$216.12 160.37 USD |
-0.13
|
CA$54.91B 40.75B USD | CA$150.82K 111.91K USD | CA$214.65 159.28 USD | CA$218.12 161.86 USD | CA$54.91B 40.75B USD | 37.98 | CA$5.69 4.22 USD | ||
| Power Corporation of Canada POW.TO | CA$82.80 61.44 USD |
-1.39
|
CA$52.18B 38.72B USD | CA$427.90K 317.53K USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.18B 38.72B USD | 19.90 | CA$4.16 3.09 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$117.12 86.91 USD |
-2.5
|
CA$51.13B 37.94B USD | CA$152.87K 113.44K USD | CA$116.50 86.45 USD | CA$118.87 88.21 USD | CA$51.13B 37.94B USD | 24.24 | CA$4.83 3.58 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.58 205.24 USD |
+0.24
|
CA$48.90B 36.28B USD | CA$79.41K 58.93K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.90B 36.28B USD | 14.71 | CA$18.79 13.94 USD | ||
| Dollarama Inc. DOL.TO | CA$178.48 132.44 USD |
-1.51
|
CA$48.59B 36.06B USD | CA$251.37K 186.53K USD | CA$178.03 132.11 USD | CA$180.60 134.02 USD | CA$48.59B 36.06B USD | 37.73 | CA$4.73 3.51 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,240.00 1662.21 USD |
+0.87
|
CA$46.20B 34.28B USD | CA$11.26K 8.35K USD | CA$2,222.46 1649.2 USD | CA$2,244.82 1665.79 USD | CA$46.20B 34.28B USD | 7.97 | CA$280.92 208.46 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.73 74.01 USD |
-1.59
|
CA$45.51B 33.77B USD | CA$148.81K 110.43K USD | CA$99.39 73.75 USD | CA$101.25 75.13 USD | CA$45.51B 33.77B USD | 23.08 | CA$4.32 3.21 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.74 70.3 USD |
+1.19
|
CA$45.48B 33.75B USD | CA$601.90K 446.64K USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.48B 33.75B USD | 13.87 | CA$6.83 5.07 USD | ||
| Kinross Gold Corporation K.TO | CA$36.32 26.95 USD |
-0.49
|
CA$43.37B 32.18B USD | CA$2.34M 1.74M USD | CA$36.08 26.77 USD | CA$37.00 27.46 USD | CA$43.37B 32.18B USD | 11.10 | CA$3.27 2.43 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.30 64.78 USD |
+1.63
|
CA$42.74B 31.72B USD | CA$527.56K 391.48K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.74B 31.72B USD | 23.15 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$87.13 64.66 USD |
+1.42
|
CA$42.66B 31.65B USD | CA$5.23K 3.88K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.66B 31.65B USD | 23.11 | CA$3.77 2.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$53.85 39.96 USD |
-0.46
|
CA$42.47B 31.52B USD | CA$90.24K 66.97K USD | CA$53.70 39.85 USD | CA$54.95 40.78 USD | CA$42.47B 31.52B USD | 58.53 | CA$0.92 0.68 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.57 50.14 USD |
-0.73
|
CA$39.29B 29.15B USD | CA$4.66M 3.46M USD | CA$67.39 50.01 USD | CA$68.82 51.07 USD | CA$39.29B 29.15B USD | 25.40 | CA$2.66 1.97 USD | ||
| Fortis Inc. FTS.TO | CA$76.59 56.83 USD |
-1.59
|
CA$38.99B 28.94B USD | CA$403.73K 299.59K USD | CA$76.40 56.69 USD | CA$78.26 58.07 USD | CA$38.99B 28.94B USD | 22.59 | CA$3.39 2.52 USD | ||
| George Weston Limited WN.TO | CA$101.62 75.41 USD |
-1.79
|
CA$38.32B 28.43B USD | CA$89.05K 66.08K USD | CA$101.32 75.19 USD | CA$103.65 76.91 USD | CA$38.32B 28.43B USD | 37.63 | CA$2.70 2 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$41.01 30.43 USD |
+2.47
|
CA$33.96B 25.2B USD | CA$1.35M 1M USD | CA$40.50 30.05 USD | CA$41.76 30.99 USD | CA$33.96B 25.2B USD | 0 | -CA$0.33 -0.2 USD | ||
| Hydro One Limited H.TO | CA$56.11 41.64 USD |
-1.51
|
CA$33.67B 24.99B USD | CA$546.98K 405.89K USD | CA$55.99 41.55 USD | CA$57.53 42.69 USD | CA$33.67B 24.99B USD | 24.60 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$51.25 38.03 USD |
+0.81
|
CA$32.97B 24.46B USD | CA$206.70K 153.38K USD | CA$50.80 37.7 USD | CA$52.09 38.65 USD | CA$32.97B 24.46B USD | 0 | -CA$0.42 -0.3 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.38 28.48 USD |
+3.12
|
CA$32.83B 24.36B USD | CA$1.52M 1.13M USD | CA$37.64 27.93 USD | CA$38.79 28.78 USD | CA$32.83B 24.36B USD | 19.88 | CA$1.93 1.43 USD | ||
| BCE Inc. BCE.TO | CA$33.55 24.9 USD |
-1.44
|
CA$31.29B 23.22B USD | CA$1.58M 1.17M USD | CA$33.50 24.86 USD | CA$34.14 25.33 USD | CA$31.29B 23.22B USD | 4.95 | CA$6.77 5.02 USD | ||
| Bombardier Inc. BBD-A.TO | CA$301.42 223.67 USD |
-1.18
|
CA$29.74B 22.07B USD | CA$3.38K 2.51K USD | CA$301.42 223.67 USD | CA$313.50 232.64 USD | CA$29.74B 22.07B USD | 22.86 | CA$13.18 9.78 USD | ||
| Bombardier Inc. BBD-B.TO | CA$300.21 222.77 USD |
-1.58
|
CA$29.62B 21.98B USD | CA$113.90K 84.52K USD | CA$300.21 222.77 USD | CA$311.00 230.78 USD | CA$29.62B 21.98B USD | 22.77 | CA$13.18 9.78 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.53 38.98 USD |
+0.06
|
CA$28.38B 21.06B USD | CA$536.22K 397.91K USD | CA$52.40 38.88 USD | CA$53.26 39.52 USD | CA$28.38B 21.06B USD | 4.02 | CA$13.04 9.68 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.57 49.4 USD |
+0.5
|
CA$28.05B 20.81B USD | CA$373.50K 277.16K USD | CA$66.41 49.28 USD | CA$67.73 50.26 USD | CA$28.05B 20.81B USD | 15.12 | CA$4.40 3.27 USD | ||
| RB Global, Inc. RBA.TO | CA$147.11 109.16 USD |
+0.95
|
CA$27.41B 20.34B USD | CA$42.25K 31.35K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.41B 20.34B USD | 49.20 | CA$2.99 2.22 USD | ||
| TELUS Corporation T.TO | CA$16.89 12.53 USD |
-1.69
|
CA$26.37B 19.57B USD | CA$4.84M 3.59M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.37B 19.57B USD | 28.14 | CA$0.60 0.45 USD | ||
| Magna International Inc. MG.TO | CA$92.97 68.99 USD |
+0.91
|
CA$25.31B 18.78B USD | CA$200.68K 148.92K USD | CA$92.28 68.48 USD | CA$93.73 69.55 USD | CA$25.31B 18.78B USD | 28.25 | CA$3.29 2.44 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.03 47.51 USD |
+0.47
|
CA$24.86B 18.45B USD | CA$2.39M 1.77M USD | CA$63.93 47.44 USD | CA$65.06 48.28 USD | CA$24.86B 18.45B USD | 35.37 | CA$1.81 1.34 USD | ||
| WSP Global Inc. WSP.TO | CA$181.93 135 USD |
-2.64
|
CA$24.53B 18.2B USD | CA$127.53K 94.64K USD | CA$181.50 134.68 USD | CA$187.74 139.31 USD | CA$24.53B 18.2B USD | 24.85 | CA$7.32 5.43 USD | ||
| Ovintiv Inc. OVV.TO | CA$80.83 59.98 USD |
+2.19
|
CA$22.71B 16.86B USD | CA$55.97K 41.53K USD | CA$79.45 58.96 USD | CA$81.30 60.33 USD | CA$22.71B 16.86B USD | 19.15 | CA$4.22 3.13 USD | ||
| Emera Incorporated EMA.TO | CA$71.26 52.88 USD |
-1.3
|
CA$21.80B 16.18B USD | CA$366.78K 272.18K USD | CA$70.89 52.6 USD | CA$72.50 53.8 USD | CA$21.80B 16.18B USD | 21.79 | CA$3.27 2.43 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.55 33.8 USD |
+0.33
|
CA$21.71B 16.11B USD | CA$34.69K 25.74K USD | CA$45.30 33.62 USD | CA$45.60 33.84 USD | CA$21.71B 16.11B USD | 3.57 | CA$12.73 9.45 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.19 37.24 USD |
+1.43
|
CA$21.08B 15.64B USD | CA$401.84K 298.19K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$21.08B 15.64B USD | 14.38 | CA$3.49 2.59 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.98 12.6 USD |
+2.85
|
CA$20.64B 15.32B USD | CA$2.47M 1.83M USD | CA$16.65 12.36 USD | CA$17.04 12.64 USD | CA$20.64B 15.32B USD | 23.26 | CA$0.73 0.54 USD | ||
| Metro Inc. MRU.TO | CA$92.14 68.37 USD |
-0.54
|
CA$19.44B 14.42B USD | CA$256.54K 190.37K USD | CA$91.51 67.91 USD | CA$92.90 68.94 USD | CA$19.44B 14.42B USD | 19.64 | CA$4.69 3.48 USD | ||
| CGI Inc. GIB-A.TO | CA$92.46 68.61 USD |
-1.46
|
CA$19.36B 14.37B USD | CA$220.59K 163.69K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.36B 14.37B USD | 12.07 | CA$7.66 5.68 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.06 22.31 USD |
+0.07
|
CA$19.11B 14.18B USD | CA$71.38K 52.97K USD | CA$29.73 22.06 USD | CA$30.29 22.48 USD | CA$19.11B 14.18B USD | 1.49 | CA$20.12 14.93 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.40 58.18 USD |
+0.5
|
CA$18.96B 14.07B USD | CA$320.36K 237.72K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.96B 14.07B USD | 14.99 | CA$5.23 3.88 USD | ||
| TFI International Inc. TFII.TO | CA$228.66 169.68 USD |
+2.83
|
CA$18.79B 13.95B USD | CA$127.20K 94.39K USD | CA$223.00 165.48 USD | CA$228.77 169.76 USD | CA$18.79B 13.95B USD | 45.91 | CA$4.98 3.7 USD | ||
| Hut 8 Corp. HUT.TO | CA$166.55 123.59 USD |
+6.51
|
CA$18.75B 13.92B USD | CA$274.03K 203.35K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.75B 13.92B USD | 0 | -CA$3.92 -2.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$80.65 59.85 USD |
-0.53
|
CA$18.75B 13.91B USD | CA$159.40K 118.29K USD | CA$80.35 59.62 USD | CA$81.61 60.56 USD | CA$18.75B 13.91B USD | 16.59 | CA$4.86 3.61 USD | ||
| Aritzia Inc. ATZ.TO | CA$158.97 117.97 USD |
+0.77
|
CA$18.21B 13.51B USD | CA$158.91K 117.92K USD | CA$158.18 117.38 USD | CA$161.25 119.66 USD | CA$18.21B 13.51B USD | 49.67 | CA$3.20 2.37 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$223.04 165.51 USD |
+0.11
|
CA$18.19B 13.49B USD | CA$46.41K 34.44K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.19B 13.49B USD | 35.51 | CA$6.28 4.66 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.99 23.74 USD |
+0.95
|
CA$18.09B 13.42B USD | CA$1.31M 969.69K USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.09B 13.42B USD | 12.64 | CA$2.53 1.88 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.43 36.68 USD |
-0.16
|
CA$17.88B 13.27B USD | CA$195.58K 145.13K USD | CA$48.90 36.29 USD | CA$50.08 37.16 USD | CA$17.88B 13.27B USD | 96.92 | CA$0.51 0.38 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.89 54.09 USD |
+0.25
|
CA$17.58B 13.05B USD | CA$522.19K 387.5K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.58B 13.05B USD | 15.05 | CA$4.84 3.59 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.72 40.61 USD |
-1.86
|
CA$17.05B 12.65B USD | CA$212.82K 157.92K USD | CA$54.57 40.49 USD | CA$55.84 41.44 USD | CA$17.05B 12.65B USD | 33.36 | CA$1.64 1.22 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.60 8.6 USD |
+3.99
|
CA$16.54B 12.27B USD | CA$1.15M 853.15K USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.54B 12.27B USD | 96.62 | CA$0.12 0.09 USD | ||
| Saputo Inc. SAP.TO | CA$40.89 30.34 USD |
-4.55
|
CA$16.37B 12.15B USD | CA$475.70K 353K USD | CA$40.73 30.22 USD | CA$42.88 31.82 USD | CA$16.37B 12.15B USD | 24.48 | CA$1.67 1.24 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.49 130.97 USD |
<0.01
|
CA$15.76B 11.69B USD | CA$72.19K 53.57K USD | CA$175.93 130.55 USD | CA$178.00 132.09 USD | CA$15.76B 11.69B USD | 16.34 | CA$10.80 8.01 USD | ||
| Quebecor Inc. QBR-B.TO | CA$66.93 49.67 USD |
-1.57
|
CA$15.08B 11.19B USD | CA$241.36K 179.1K USD | CA$66.80 49.57 USD | CA$68.48 50.82 USD | CA$15.08B 11.19B USD | 18.85 | CA$3.55 2.63 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.81 59.22 USD |
-0.66
|
CA$14.78B 10.97B USD | CA$117.92K 87.5K USD | CA$79.52 59.01 USD | CA$81.61 60.56 USD | CA$14.78B 10.97B USD | 33.53 | CA$2.38 1.77 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.64 27.19 USD |
+2.57
|
CA$14.55B 10.8B USD | CA$855.27K 634.66K USD | CA$36.14 26.82 USD | CA$37.00 27.46 USD | CA$14.55B 10.8B USD | 15.79 | CA$2.32 1.72 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$82.15 60.96 USD |
-1.62
|
CA$14.12B 10.48B USD | CA$234.73K 174.18K USD | CA$82.15 60.96 USD | CA$84.37 62.61 USD | CA$14.12B 10.48B USD | 17.97 | CA$4.57 3.39 USD | ||
| TMX Group Limited X.TO | CA$50.02 37.12 USD |
+0.93
|
CA$13.81B 10.25B USD | CA$318.06K 236.02K USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.81B 10.25B USD | 26.18 | CA$1.91 1.42 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.28 37.31 USD |
-1.45
|
CA$13.69B 10.16B USD | CA$310.15K 230.15K USD | CA$50.07 37.15 USD | CA$51.64 38.32 USD | CA$13.69B 10.16B USD | 502.80 | CA$0.10 0.07 USD | ||
| Finning International Inc. FTT.TO | CA$102.85 76.32 USD |
+0.46
|
CA$13.43B 9.96B USD | CA$133.23K 98.86K USD | CA$102.67 76.19 USD | CA$105.00 77.92 USD | CA$13.43B 9.96B USD | 26.37 | CA$3.90 2.89 USD | ||
| Keyera Corp. KEY.TO | CA$57.15 42.41 USD |
-0.66
|
CA$13.10B 9.72B USD | CA$4.35M 3.23M USD | CA$56.99 42.29 USD | CA$58.11 43.12 USD | CA$13.10B 9.72B USD | 72.34 | CA$0.79 0.59 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.92 16.27 USD |
+2.19
|
CA$12.67B 9.4B USD | CA$574.27K 426.14K USD | CA$21.44 15.91 USD | CA$22.03 16.35 USD | CA$12.67B 9.4B USD | 9.21 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.25 11.32 USD |
+1.26
|
CA$12.03B 8.93B USD | CA$3.21M 2.38M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$12.03B 8.93B USD | 29.90 | CA$0.51 0.38 USD | ||
| Stantec Inc. STN.TO | CA$102.40 75.99 USD |
-0.54
|
CA$11.68B 8.67B USD | CA$111.50K 82.74K USD | CA$102.18 75.82 USD | CA$103.84 77.06 USD | CA$11.68B 8.67B USD | 23.86 | CA$4.29 3.18 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.83 11.75 USD |
-0.63
|
CA$11.46B 8.5B USD | CA$172.25K 127.82K USD | CA$15.72 11.67 USD | CA$15.96 11.84 USD | CA$11.46B 8.5B USD | 0 | -CA$0.07 -0.05 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.75 45.82 USD |
+0.36
|
CA$11.42B 8.47B USD | CA$13.79K 10.23K USD | CA$61.38 45.55 USD | CA$61.97 45.99 USD | CA$11.42B 8.47B USD | 2.10 | CA$29.29 21.73 USD | ||
| CAE Inc. CAE.TO | CA$34.98 25.96 USD |
-1.58
|
CA$11.25B 8.35B USD | CA$238.52K 177K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.25B 8.35B USD | 36.06 | CA$0.97 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$70.53 52.34 USD |
+1.13
|
CA$11.04B 8.19B USD | CA$229.50K 170.3K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.04B 8.19B USD | 0 | -CA$0.11 -0.08 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.40 35.92 USD |
-2.22
|
CA$10.97B 8.14B USD | CA$116.89K 86.74K USD | CA$48.33 35.86 USD | CA$49.42 36.67 USD | CA$10.97B 8.14B USD | 72.23 | CA$0.67 0.5 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.98 31.15 USD |
+1.79
|
CA$10.94B 8.12B USD | CA$210.61K 156.29K USD | CA$41.52 30.81 USD | CA$42.29 31.38 USD | CA$10.94B 8.12B USD | 10.54 | CA$3.98 2.95 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.48 19.65 USD |
-1.16
|
CA$10.49B 7.78B USD | CA$380.48K 282.34K USD | CA$26.30 19.52 USD | CA$26.80 19.89 USD | CA$10.49B 7.78B USD | 25.70 | CA$1.03 0.76 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.63 10.11 USD |
+2.1
|
CA$10.41B 7.73B USD | CA$1.51M 1.12M USD | CA$13.48 10 USD | CA$13.79 10.23 USD | CA$10.41B 7.73B USD | 17.93 | CA$0.76 0.56 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.86 35.51 USD |
+1.03
|
CA$10.25B 7.61B USD | CA$117.58K 87.25K USD | CA$47.60 35.32 USD | CA$49.05 36.4 USD | CA$10.25B 7.61B USD | 40.55 | CA$1.18 0.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.96 33.36 USD |
+1.14
|
CA$9.94B 7.37B USD | CA$421.05K 312.45K USD | CA$44.79 33.24 USD | CA$45.24 33.57 USD | CA$9.94B 7.37B USD | 12.69 | CA$3.54 2.63 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.82 39.94 USD |
-0.41
|
CA$9.82B 7.28B USD | CA$107.78K 79.98K USD | CA$53.77 39.9 USD | CA$54.92 40.75 USD | CA$9.82B 7.28B USD | 0 | -CA$34.82 -25.8 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.75 18.37 USD |
+0.9
|
CA$9.81B 7.28B USD | CA$27.98K 20.76K USD | CA$23.01 17.07 USD | CA$24.89 18.47 USD | CA$9.81B 7.28B USD | 11.45 | CA$2.16 1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||